Tour v393
TMUS
T-MOBILE US INC
$179.42 -6.03%
(7/23 09:40) ◀
|
Thursday, July 23, 2026 (9:45am)
January 2026
|
▶ (7/23 09:50)
◀ 7/23 09:45 ▶

Option Volume

Detail
ℹ
Current (07/23 9:45am) 3,587
Calls: 2,129 (59%)
Puts: 1,458 (41%)
Prior --
Calls: 9,542 (83%)
Puts: 2,020 (17%)
Current vs Prior +0.00%
Calls: -77.69% (Calls)
Puts: -27.82% (Puts)
Prior 7-Day Total 29,369
Calls: 21,860 (74%)
Puts: 7,509 (26%)
Prior 7-Day Average 5,873
Calls: 3,122 (74%)
Puts: 1,072 (26%)
Current vs Prior 7-Day Avg -38.93%
Calls: -31.83%
Puts: +35.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:45am) $953.9K
Calls: $224.4K (24%)
Puts: $729.5K (76%)
Prior --
Calls: $3.70M (75%)
Puts: $1.24M (25%)
Current vs Prior +0.00%
Calls: -93.93%
Puts: -41.01%
Prior 7-Day Total $11.16M
Calls: $7.90M (71%)
Puts: $3.27M (29%)
Prior 7-Day Average $2.23M
Calls: $1.13M (71%)
Puts: $466.6K (29%)
Current vs Prior 7-Day Avg -57.27%
Calls: -80.10%
Puts: +56.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:45am) 0.68
Prior 1.00
Current vs Prior -31.52%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +16.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:45am) 181,449
Calls: 121,971 (67%)
Puts: 59,478 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 795,223
Calls: 521,548 (66%)
Puts: 273,675 (34%)
Prior 7-Day Average 159,044
Calls: 104,309 (66%)
Puts: 54,735 (34%)
Current vs Prior 7-Day Avg +14.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.34% | 5.57%8.08% | 11.59%
Prior 6.14% | 7.15%9.76% | 12.61%
Current vs Prior -45.49% | -22.08%-17.23% | -8.06%
Prior 7-Day Avg 6.18% | 7.22%9.76% | 12.61%
Current vs 7-Day Avg -45.87% | -22.84%-17.23% | -8.06%
Prior 7-Day Eod 6.14% | 7.15%9.43% | 12.41%
Current vs 7-Day Eod -45.49% | -22.08%-14.27% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.60% | 71.36%
Calls: 76.41% | 17.14%
Puts: 52.80% | 125.58%
Prior 5.95% | 5.84%
Calls: 6.67% | 5.63%
Puts: 5.22% | 6.06%
Current vs Prior +985.71% | +1121.92%
Prior 7-Day Avg 8.57% | 16.31%
Calls: 9.11% | 11.40%
Puts: 8.03% | 21.22%
Current vs 7-Day Avg +653.50% | +337.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($729.5K) vs calls ($224.4K). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (121,971 calls vs 59,478 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.0033.00$31.509.5%--0.89275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 2424.7027.60$26.1511.1%71.00--
$160.00Jul 2417.3020.10$18.7015.0%--1.0013
$162.50Jul 2414.8017.60$16.2017.3%11.00--
$165.00Jul 2412.3015.20$13.7521.1%--1.0022
$155.00Aug 722.7026.20$24.4514.3%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2419.9022.80$21.3513.6%--0.9947
$192.50Jul 2412.4015.40$13.9021.6%210.95254
$200.00Jul 3120.2023.00$21.6013.0%--0.9334
$190.00Jul 2410.1012.90$11.5024.3%120.93111
$187.50Jul 247.8010.60$9.2030.4%40.90123

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.8K, top 948)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.050.35$0.20150.0%580.07180
$200.00Jul 240.000.05$0.03166.7%550.01682
$180.00Jul 314.004.60$4.3014.0%490.4848
$200.00Aug 210.902.15$1.5381.7%320.167.6K
$180.00Jul 241.602.50$2.0543.9%220.44639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.604.10$3.3544.8%9480.28760
$185.00Aug 219.3012.00$10.6525.4%1510.612.8K
$180.00Aug 216.407.90$7.1521.0%1290.491.9K
$180.00Jul 242.404.10$3.2552.3%300.56378
$175.00Aug 214.106.00$5.0537.6%250.38578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 114.1%, max 252.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Aug 21118.8%33.7%252.4%1617.1K
$210.00Jul 24Aug 28109.2%38.3%185.0%6326
$205.00Jul 24Aug 2194.8%33.6%182.0%6761
$215.00Jul 24Aug 21123.1%48.1%156.1%1130
$197.50Jul 24Jul 31148.6%61.2%142.7%1219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Aug 21118.8%33.7%252.4%--635
$145.00Jul 24Sep 4161.6%46.7%246.0%160
$150.00Jul 24Sep 4144.3%42.2%241.8%1162
$155.00Jul 24Sep 499.8%38.3%160.8%114
$160.00Jul 24Aug 2880.0%35.7%123.9%1155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 37.46, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 7$0.15$4.85$0.1532.33$195.15
$202.50$205.00Jul 31$0.12$2.38$0.1219.83$202.62
$195.00$200.00Aug 21$0.37$4.63$0.3712.51$195.37
$190.00$195.00Aug 7$0.38$4.62$0.3812.16$190.38
$185.00$187.50Jul 24$0.20$2.30$0.2011.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 31$0.13$4.87$0.1337.46$169.87
$150.00$145.00Sep 4$0.15$4.85$0.1532.33$149.85
$155.00$150.00Aug 21$0.18$4.82$0.1826.78$154.82
$155.00$150.00Aug 28$0.18$4.82$0.1826.78$154.82
$165.00$160.00Aug 7$0.25$4.75$0.2519.00$164.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 32.33, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Jul 24$9.20$9.20$0.8011.50$174.20
$155.00$175.00Aug 7$17.20$17.20$2.806.14$172.20
$160.00$165.00Aug 21$4.30$4.30$0.706.14$164.30
$165.00$175.00Jul 31$8.00$8.00$2.004.00$173.00
$165.00$170.00Aug 21$3.65$3.65$1.352.70$168.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 7$9.70$9.70$0.3032.33$200.30
$195.00$192.50Jul 31$2.40$2.40$0.1024.00$192.60
$200.00$195.00Jul 31$4.70$4.70$0.3015.67$195.30
$210.00$200.00Aug 21$9.35$9.35$0.6514.38$200.65
$190.00$187.50Jul 24$2.30$2.30$0.2011.50$187.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.03, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 24Jul 31$0.07118.8%47.7%
$197.50Jul 24Jul 31$0.20148.6%61.2%
$200.00Jul 24Jul 31$0.3279.8%47.6%
$165.00Jul 24Jul 31$0.3570.7%47.7%
$192.50Jul 24Jul 31$0.6374.0%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 24Jul 31$0.1086.0%39.5%
$160.00Jul 24Jul 31$0.1280.0%41.2%
$210.00Aug 7Aug 21$0.2064.2%41.6%
$200.00Jul 24Jul 31$0.2579.8%47.6%
$145.00Jul 24Aug 21$0.47161.6%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.83% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 24$2.75$2.33$5.08$172.42$182.582.83%
$180.00Jul 24$2.05$3.25$5.30$174.70$185.302.95%
$175.00Jul 24$4.55$0.78$5.33$169.67$180.332.97%
$182.50Jul 24$1.00$4.45$5.45$177.05$187.953.04%
$185.00Jul 24$0.48$6.95$7.43$177.57$192.434.14%
$175.00Jul 31$6.10$2.60$8.70$166.30$183.704.85%
$187.50Jul 24$0.28$9.20$9.48$178.02$196.985.28%
$180.00Jul 31$4.30$5.25$9.55$170.45$189.555.32%
$185.00Jul 31$2.03$8.35$10.38$174.62$195.385.79%
$175.00Aug 7$7.25$3.78$11.03$163.97$186.036.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.38% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 24$0.48$0.20$0.68$169.32$185.68
$195.00$170.00Jul 24$0.68$0.20$0.88$169.12$195.88
$185.00$172.50Jul 24$0.48$0.43$0.91$171.59$185.91
$195.00$172.50Jul 24$0.68$0.43$1.11$171.39$196.11
$182.50$170.00Jul 24$1.00$0.20$1.20$168.80$183.70
$185.00$175.00Jul 24$0.48$0.78$1.26$173.74$186.26
$197.50$170.00Jul 24$1.05$0.20$1.25$168.75$198.75
$182.50$172.50Jul 24$1.00$0.43$1.43$171.07$183.93
$195.00$175.00Jul 24$0.68$0.78$1.46$173.54$196.46
$197.50$172.50Jul 24$1.05$0.43$1.48$171.02$198.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 19.83, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178198/200Jul 31$2.38$0.1219.83$175.12$199.88
190/192202/205Jul 31$2.37$0.1318.23$190.13$204.87
162/165180/182Jul 31$2.30$0.2011.50$162.70$182.30
145/150160/165Aug 21$4.55$0.4510.11$145.45$164.55
175/178188/190Jul 31$2.24$0.268.62$175.26$189.74
150/155160/165Aug 21$4.48$0.528.62$150.52$164.48
180/182198/200Jul 24$2.22$0.287.93$180.28$199.72
188/190202/205Jul 31$2.22$0.287.93$187.78$204.72
165/170180/185Aug 21$4.37$0.636.94$165.63$184.37
180/185200/205Aug 21$4.35$0.656.69$180.65$204.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 7$0.08$4.9261.50
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$190.00$195.00$200.00Aug 7$0.23$4.7720.74
$185.00$187.50$190.00Jul 24$0.12$2.3819.83
$175.00$180.00$185.00Aug 7$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.07$4.9370.43
$185.00$187.50$190.00Jul 24$0.05$2.4549.00
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.14$4.8634.71
$150.00$155.00$160.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$0.80$4.20
$190.00$195.001:2Aug 14-$0.86$4.14
$185.00$190.001:2Aug 7-$1.01$3.99
$210.00$215.001:2Aug 14-$1.01$3.99
$210.00$215.001:2Jul 31-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 7$0.00$10.00
$200.00$190.001:2Aug 7-$4.40$5.60
$200.00$190.001:2Aug 14-$4.80$5.20
$160.00$155.001:2Jul 24-$0.03$4.97
$150.00$145.001:2Jul 24-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.68%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.600.510.3%3.68%4.00%7411
$180.00Jul 31$4.000.480.3%2.23%2.55%4948
$180.00Aug 7$3.600.470.3%2.01%2.33%229
$185.00Aug 21$2.950.393.1%1.64%4.75%2323
$190.00Aug 21$2.200.305.9%1.23%7.12%62.3K
$180.00Jul 24$1.600.440.3%0.89%1.22%22639
$185.00Aug 7$1.500.333.1%0.84%3.95%--18
$190.00Aug 28$1.500.275.9%0.84%6.73%11
$190.00Aug 14$1.200.275.9%0.67%6.57%112
$182.50Jul 31$1.100.381.7%0.61%2.33%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,129
Total Puts 1,458
Put/Call Ratio 0.68
Net Difference 671

Prior's Put/Call Breakdown

Total Calls 9,542
Total Puts 2,020
Put/Call Ratio 1.00
Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 21,860
Total Puts 7,509
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All