TMUS - Options Database

TMUS

T-MOBILE US INC

$176.75 -7.43%

(7/23 09:35) ◀

Thursday, July 23, 2026 (9:40am)

▶ (7/23 09:45)

◀ 7/23 09:40 ▶

Option Volume

Detail

ℹ

Current (07/23 9:40am) 3,296

Calls: 1,914 (58%)

Puts: 1,382 (42%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: -79.94% (Calls)

Puts: -31.58% (Puts)

Prior 7-Day Total 26,073

Calls: 19,946 (77%)

Puts: 6,127 (23%)

Prior 7-Day Average 6,518

Calls: 2,849 (77%)

Puts: 875 (23%)

Current vs Prior 7-Day Avg -49.43%

Calls: -32.83%

Puts: +57.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:40am) $893.2K

Calls: $187.0K (21%)

Puts: $706.2K (79%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: -94.94%

Puts: -42.90%

Prior 7-Day Total $10.27M

Calls: $7.71M (75%)

Puts: $2.56M (25%)

Prior 7-Day Average $2.57M

Calls: $1.10M (75%)

Puts: $365.7K (25%)

Current vs Prior 7-Day Avg -65.21%

Calls: -83.02%

Puts: +93.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:40am) 0.72

Prior 1.00

Current vs Prior -27.80%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +30.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 9:40am) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 613,774

Calls: 399,577 (65%)

Puts: 214,197 (35%)

Prior 7-Day Average 153,443

Calls: 99,894 (65%)

Puts: 53,549 (35%)

Current vs Prior 7-Day Avg +18.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.73% | 5.73%8.26% | 11.68%

Prior 6.14% | 7.15%9.76% | 12.61%

Current vs Prior -39.14% | -19.88%-15.40% | -7.35%

Prior 7-Day Avg 6.18% | 7.22%9.76% | 12.61%

Current vs 7-Day Avg -39.56% | -20.66%-15.40% | -7.35%

Prior 7-Day Eod 6.14% | 7.15%9.43% | 12.41%

Current vs 7-Day Eod -39.14% | -19.88%-12.38% | -5.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 86.00% | 73.86%

Calls: 15.95% | 41.38%

Puts: 156.05% | 106.35%

Prior 5.95% | 5.84%

Calls: 6.67% | 5.63%

Puts: 5.22% | 6.06%

Current vs Prior +1345.38% | +1164.73%

Prior 7-Day Avg 8.57% | 16.31%

Calls: 9.11% | 11.40%

Puts: 8.03% | 21.22%

Current vs 7-Day Avg +903.11% | +352.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($706.2K) vs calls ($187.0K). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (121,971 calls vs 59,478 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 7	31.30	34.30	$32.80	9.1%	1	0.91	--
$210.00	Aug 21	31.20	34.20	$32.70	9.2%	--	0.97	275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	16.00	18.90	$17.45	16.6%	--	1.00	13
$152.50	Jul 24	23.70	26.40	$25.05	10.8%	7	0.99	--
$162.50	Jul 24	13.50	16.40	$14.95	19.4%	1	0.97	--
$165.00	Jul 24	11.20	13.90	$12.55	21.5%	--	0.95	22
$155.00	Aug 7	21.50	24.40	$22.95	12.6%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	6.70	9.60	$8.15	35.6%	17	1.00	914
$187.50	Jul 24	8.90	11.90	$10.40	28.8%	4	1.00	123
$190.00	Jul 24	11.30	13.70	$12.50	19.2%	8	1.00	111
$192.50	Jul 24	13.70	16.10	$14.90	16.1%	21	1.00	254
$195.00	Jul 24	16.20	19.10	$17.65	16.4%	--	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.7K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.00	0.35	$0.18	194.4%	58	0.06	180
$200.00	Jul 24	0.00	0.05	$0.03	166.7%	55	0.01	682
$180.00	Jul 31	1.75	4.80	$3.28	93.0%	38	0.43	48
$200.00	Aug 21	0.85	2.20	$1.53	88.2%	31	0.16	7.6K
$182.50	Jul 31	1.10	4.10	$2.60	115.4%	20	0.35	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	2.70	4.30	$3.50	45.7%	948	0.30	760
$185.00	Aug 21	9.30	12.10	$10.70	26.2%	151	0.65	2.8K
$180.00	Aug 21	6.30	8.60	$7.45	30.9%	109	0.54	1.9K
$175.00	Aug 21	4.30	6.00	$5.15	33.0%	25	0.41	578
$192.50	Jul 24	13.70	16.10	$14.90	16.1%	21	1.00	254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 115.2%, max 246.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 24	Aug 28	111.4%	37.5%	197.0%	6	326
$205.00	Jul 24	Aug 21	96.9%	35.2%	175.5%	4	761
$165.00	Jul 24	Aug 21	85.7%	34.6%	147.5%	--	116
$197.50	Jul 24	Jul 31	152.5%	64.0%	138.3%	1	219
$207.50	Jul 24	Aug 21	104.1%	43.8%	137.6%	--	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Sep 4	158.9%	45.8%	246.8%	1	60
$150.00	Jul 24	Sep 4	141.5%	41.0%	244.8%	1	162
$155.00	Jul 24	Sep 4	97.4%	37.4%	160.7%	1	14
$165.00	Jul 24	Aug 21	85.7%	34.6%	147.5%	16	2.3K
$192.50	Jul 24	Aug 21	79.2%	35.8%	121.6%	21	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 40.67, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Aug 7	$0.23	$4.77	$0.23	20.74	$195.23
$192.50	$195.00	Jul 24	$0.13	$2.37	$0.13	18.23	$192.63
$185.00	$187.50	Jul 31	$0.15	$2.35	$0.15	15.67	$185.15
$195.00	$200.00	Aug 21	$0.35	$4.65	$0.35	13.29	$195.35
$192.50	$195.00	Jul 31	$0.20	$2.30	$0.20	11.50	$192.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Sep 4	$0.12	$4.88	$0.12	40.67	$149.88
$162.50	$160.00	Jul 24	$0.10	$2.40	$0.10	24.00	$162.40
$155.00	$150.00	Aug 28	$0.23	$4.77	$0.23	20.74	$154.77
$165.00	$162.50	Jul 24	$0.12	$2.38	$0.12	19.83	$164.88
$162.50	$160.00	Jul 31	$0.12	$2.38	$0.12	19.83	$162.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 32.33, avg 2.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 24	$2.40	$2.40	$0.10	24.00	$164.90
$165.00	$175.00	Jul 24	$8.33	$8.33	$1.67	4.99	$173.33
$155.00	$175.00	Aug 7	$16.15	$16.15	$3.85	4.19	$171.15
$160.00	$165.00	Aug 21	$3.95	$3.95	$1.05	3.76	$163.95
$165.00	$170.00	Aug 21	$3.85	$3.85	$1.15	3.35	$168.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$9.70	$9.70	$0.30	32.33	$200.30
$200.00	$190.00	Aug 7	$9.65	$9.65	$0.35	27.57	$190.35
$210.00	$200.00	Aug 7	$9.60	$9.60	$0.40	24.00	$200.40
$200.00	$195.00	Jul 31	$4.70	$4.70	$0.30	15.67	$195.30
$187.50	$185.00	Jul 24	$2.25	$2.25	$0.25	9.00	$185.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.00, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 24	Jul 31	$0.20	152.5%	64.0%
$165.00	Jul 24	Jul 31	$0.60	85.7%	45.0%
$200.00	Jul 24	Jul 31	$0.62	81.8%	62.7%
$195.00	Jul 24	Jul 31	$0.70	72.7%	50.3%
$192.50	Jul 24	Jul 31	$0.77	79.4%	48.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.10	97.4%	47.4%
$160.00	Jul 24	Jul 31	$0.15	77.6%	40.4%
$162.50	Jul 24	Jul 31	$0.17	86.3%	39.8%
$195.00	Jul 24	Jul 31	$0.20	72.5%	50.3%
$145.00	Jul 24	Aug 21	$0.50	158.9%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.31% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 24	$1.95	$3.90	$5.85	$174.15	$185.85	3.31%
$175.00	Jul 24	$4.22	$1.68	$5.90	$169.10	$180.90	3.34%
$182.50	Jul 24	$1.18	$6.10	$7.28	$175.22	$189.78	4.12%
$185.00	Jul 24	$0.58	$8.15	$8.73	$176.27	$193.73	4.94%
$180.00	Jul 31	$3.28	$5.60	$8.88	$171.12	$188.88	5.02%
$175.00	Jul 31	$5.80	$3.10	$8.90	$166.10	$183.90	5.04%
$175.00	Aug 7	$6.80	$3.83	$10.63	$164.37	$185.63	6.01%
$187.50	Jul 24	$0.50	$10.40	$10.90	$176.60	$198.40	6.17%
$185.00	Jul 31	$1.93	$9.05	$10.98	$174.02	$195.98	6.21%
$180.00	Aug 7	$4.55	$6.50	$11.05	$168.95	$191.05	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.41% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$167.50	Jul 24	$0.50	$0.23	$0.73	$166.77	$188.23
$187.50	$165.00	Jul 24	$0.50	$0.25	$0.75	$164.25	$188.25
$185.00	$167.50	Jul 24	$0.58	$0.23	$0.81	$166.69	$185.81
$185.00	$165.00	Jul 24	$0.58	$0.25	$0.83	$164.17	$185.83
$187.50	$170.00	Jul 24	$0.50	$0.40	$0.90	$169.10	$188.40
$185.00	$170.00	Jul 24	$0.58	$0.40	$0.98	$169.02	$185.98
$197.50	$167.50	Jul 24	$1.05	$0.23	$1.28	$166.22	$198.78
$197.50	$165.00	Jul 24	$1.05	$0.25	$1.30	$163.70	$198.80
$190.00	$162.50	Jul 31	$1.00	$0.30	$1.30	$161.20	$191.30
$182.50	$167.50	Jul 24	$1.18	$0.23	$1.41	$166.09	$183.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 19.83, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/188	192/195	Jul 24	$2.38	$0.12	19.83	$185.12	$194.88
150/155	160/165	Aug 21	$4.75	$0.25	19.00	$150.25	$164.75
182/185	188/190	Jul 24	$2.37	$0.13	18.23	$182.63	$189.87
180/182	192/195	Jul 24	$2.33	$0.17	13.71	$180.17	$194.83
150/155	165/170	Aug 21	$4.65	$0.35	13.29	$150.35	$169.65
188/190	192/195	Jul 31	$2.30	$0.20	11.50	$187.70	$194.80
185/190	200/205	Aug 21	$4.60	$0.40	11.50	$185.40	$204.60
182/185	192/195	Jul 24	$2.18	$0.32	6.81	$182.82	$194.68
185/190	192/195	Aug 21	$4.25	$0.75	5.67	$185.75	$196.75
178/180	182/185	Jul 24	$2.12	$0.38	5.58	$177.88	$184.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.18	$4.82	26.78
$160.00	$162.50	$165.00	Jul 24	$0.10	$2.40	24.00
$195.00	$200.00	$205.00	Aug 7	$0.20	$4.80	24.00
$190.00	$192.50	$195.00	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.07	$4.93	70.43
$145.00	$150.00	$155.00	Sep 4	$0.18	$4.82	26.78
$192.50	$195.00	$197.50	Jul 24	$0.10	$2.40	24.00
$190.00	$192.50	$195.00	Aug 21	$0.15	$2.35	15.67
$160.00	$165.00	$170.00	Aug 7	$0.36	$4.64	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.90, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$185.00	1:2	Aug 7	-$0.51	$4.49
$185.00	$190.00	1:2	Aug 7	-$0.67	$4.33
$175.00	$180.00	1:2	Jul 31	-$0.76	$4.24
$190.00	$195.00	1:2	Aug 14	-$0.86	$4.14
$195.00	$200.00	1:2	Aug 7	-$1.07	$3.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 7	-$3.90	$6.10
$160.00	$155.00	1:2	Jul 24	-$0.03	$4.97
$155.00	$150.00	1:2	Aug 21	-$0.03	$4.97
$150.00	$145.00	1:2	Jul 24	-$0.06	$4.94
$160.00	$155.00	1:2	Jul 31	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.83%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$5.00	0.48	1.8%	2.83%	4.67%	2	411
$185.00	Aug 21	$2.95	0.37	4.7%	1.67%	6.34%	2	323
$180.00	Aug 7	$2.90	0.45	1.8%	1.64%	3.48%	--	29
$180.00	Jul 31	$1.75	0.43	1.8%	0.99%	2.83%	38	48
$190.00	Aug 21	$1.75	0.28	7.5%	0.99%	8.49%	6	2.3K
$190.00	Aug 14	$1.20	0.26	7.5%	0.68%	8.18%	--	12
$182.50	Jul 31	$1.10	0.35	3.2%	0.62%	3.88%	20	--
$195.00	Aug 21	$1.00	0.20	10.3%	0.57%	10.89%	8	16.3K
$180.00	Jul 24	$0.90	0.40	1.8%	0.51%	2.35%	3	639
$185.00	Aug 7	$0.85	0.31	4.7%	0.48%	5.15%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,914

Total Puts 1,382

Put/Call Ratio 0.72

Net Difference 532

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 19,946

Total Puts 6,127

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card