TMUS - Options Database

TMUS

T-MOBILE US INC

$177.93 -6.81%

(7/22 18:10) ◀

Thursday, July 23, 2026 (9:35am)

▶ (7/23 09:40)

◀ 7/23 09:35 ▶

Option Volume

Detail

ℹ

Current (07/23 9:35am) 683

Calls: 301 (44%)

Puts: 382 (56%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: -96.85% (Calls)

Puts: -81.09% (Puts)

Prior 7-Day Total 25,390

Calls: 19,645 (77%)

Puts: 5,745 (23%)

Prior 7-Day Average 8,463

Calls: 2,806 (77%)

Puts: 820 (23%)

Current vs Prior 7-Day Avg -91.93%

Calls: -89.27%

Puts: -53.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 9:35am) $464.5K

Calls: $108.2K (23%)

Puts: $356.3K (77%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: -97.07%

Puts: -71.19%

Prior 7-Day Total $9.80M

Calls: $7.60M (78%)

Puts: $2.20M (22%)

Prior 7-Day Average $3.27M

Calls: $1.09M (78%)

Puts: $314.8K (22%)

Current vs Prior 7-Day Avg -85.79%

Calls: -90.04%

Puts: +13.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:35am) 1.27

Prior 1.00

Current vs Prior +26.91%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +300.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 9:35am) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 432,325

Calls: 277,606 (64%)

Puts: 154,719 (36%)

Prior 7-Day Average 144,108

Calls: 92,535 (64%)

Puts: 51,573 (36%)

Current vs Prior 7-Day Avg +25.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.79% | 5.68%8.63% | 11.97%

Prior 5.83% | 7.10%9.76% | 12.61%

Current vs Prior -34.97% | -20.08%-11.64% | -5.06%

Prior 7-Day Avg 6.18% | 7.22%9.76% | 12.61%

Current vs 7-Day Avg -38.60% | -21.42%-11.64% | -5.06%

Prior 7-Day Eod 5.83% | 7.10%9.43% | 12.41%

Current vs 7-Day Eod -34.97% | -20.08%-8.49% | -3.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.62% | 35.16%

Calls: 15.13% | 20.32%

Puts: 42.11% | 50.00%

Prior 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs Prior +142.75% | +10.43%

Prior 7-Day Avg 9.88% | 21.55%

Calls: 10.33% | 14.29%

Puts: 9.44% | 28.80%

Current vs 7-Day Avg +189.53% | +63.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($356.3K) vs calls ($108.2K). Bearish P/C ratio of 1.27 indicates protective positioning. Call-heavy open interest (121,971 calls vs 59,478 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	31.50	34.70	$33.10	9.7%	--	0.91	275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	15.80	18.90	$17.35	17.9%	--	1.00	13
$165.00	Jul 24	10.60	13.80	$12.20	26.2%	--	0.95	22
$155.00	Aug 7	21.10	24.50	$22.80	14.9%	--	0.90	10
$152.50	Jul 24	23.20	26.10	$24.65	11.8%	7	0.90	--
$160.00	Aug 21	17.50	20.60	$19.05	16.3%	--	0.89	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	16.20	19.50	$17.85	18.5%	--	0.98	37
$190.00	Jul 24	11.70	14.10	$12.90	18.6%	8	0.95	111
$200.00	Jul 24	21.30	24.50	$22.90	14.0%	--	0.94	47
$210.00	Aug 21	31.50	34.70	$33.10	9.7%	--	0.91	275
$200.00	Jul 31	21.30	24.70	$23.00	14.8%	--	0.90	34

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 582, top 151)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.00	0.70	$0.35	200.0%	44	0.06	682
$190.00	Jul 24	0.05	0.25	$0.15	133.3%	39	0.05	180
$180.00	Jul 31	2.30	4.20	$3.25	58.5%	35	0.42	48
$182.50	Jul 31	0.45	4.10	$2.28	160.1%	20	0.33	--
$200.00	Aug 21	0.85	1.30	$1.08	41.7%	18	0.13	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	10.10	12.80	$11.45	23.6%	151	0.64	2.8K
$180.00	Aug 21	7.00	9.60	$8.30	31.3%	108	0.53	1.9K
$192.50	Jul 24	13.80	16.20	$15.00	16.0%	20	0.85	254
$165.00	Aug 21	1.90	2.75	$2.33	36.5%	15	0.22	1.4K
$175.00	Aug 21	4.00	7.10	$5.55	55.9%	11	0.42	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 141.6%, max 366.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Aug 21	149.5%	36.2%	313.3%	4	761
$200.00	Jul 24	Aug 21	127.2%	35.4%	258.9%	62	8.3K
$192.50	Jul 24	Aug 21	127.4%	36.7%	247.0%	1	546
$210.00	Jul 24	Aug 28	112.7%	42.4%	165.7%	6	326
$160.00	Jul 24	Aug 21	83.3%	32.9%	153.6%	--	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 24	Sep 4	191.7%	41.1%	366.0%	1	162
$200.00	Jul 24	Aug 21	127.2%	35.4%	258.9%	--	725
$192.50	Jul 24	Aug 21	127.4%	36.7%	247.0%	20	268
$145.00	Jul 24	Sep 4	157.0%	45.7%	243.4%	1	60
$155.00	Jul 24	Sep 4	95.9%	37.3%	157.4%	1	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 32.33, avg 5.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Aug 7	$0.21	$4.79	$0.21	22.81	$195.21
$190.00	$195.00	Aug 14	$0.35	$4.65	$0.35	13.29	$190.35
$200.00	$205.00	Aug 21	$0.38	$4.62	$0.38	12.16	$200.38
$190.00	$192.50	Jul 31	$0.20	$2.30	$0.20	11.50	$190.20
$200.00	$202.50	Jul 24	$0.32	$2.18	$0.32	6.81	$200.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Sep 4	$0.15	$4.85	$0.15	32.33	$149.85
$150.00	$145.00	Aug 21	$0.20	$4.80	$0.20	24.00	$149.80
$155.00	$150.00	Aug 28	$0.25	$4.75	$0.25	19.00	$154.75
$155.00	$150.00	Sep 4	$0.27	$4.73	$0.27	17.52	$154.73
$165.00	$160.00	Aug 7	$0.28	$4.72	$0.28	16.86	$164.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 36.50, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$160.00	Jul 24	$7.30	$7.30	$0.20	36.50	$159.80
$160.00	$165.00	Aug 21	$4.25	$4.25	$0.75	5.67	$164.25
$165.00	$175.00	Jul 24	$8.45	$8.45	$1.55	5.45	$173.45
$155.00	$175.00	Aug 7	$16.40	$16.40	$3.60	4.56	$171.40
$165.00	$170.00	Aug 21	$3.80	$3.80	$1.20	3.17	$168.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 31	$4.85	$4.85	$0.15	32.33	$195.15
$185.00	$182.50	Jul 24	$2.40	$2.40	$0.10	24.00	$182.60
$210.00	$200.00	Aug 21	$9.60	$9.60	$0.40	24.00	$200.40
$200.00	$190.00	Aug 7	$9.15	$9.15	$0.85	10.76	$190.85
$182.50	$180.00	Jul 24	$2.25	$2.25	$0.25	9.00	$180.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.07, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 24	Jul 31	$0.07	155.8%	63.5%
$200.00	Jul 24	Jul 31	$0.30	127.2%	58.6%
$205.00	Jul 24	Jul 31	$0.67	149.5%	75.9%
$195.00	Jul 24	Jul 31	$0.85	74.2%	54.1%
$190.00	Jul 24	Jul 31	$0.93	68.4%	46.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 31	$0.10	127.2%	58.6%
$150.00	Jul 24	Aug 21	$0.28	191.7%	43.9%
$195.00	Jul 24	Jul 31	$0.30	74.2%	54.1%
$192.50	Jul 24	Jul 31	$0.40	127.4%	48.6%
$145.00	Jul 24	Aug 21	$0.55	157.0%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.09% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 24	$3.75	$1.75	$5.50	$169.50	$180.50	3.09%
$180.00	Jul 24	$2.03	$3.80	$5.83	$174.17	$185.83	3.28%
$182.50	Jul 24	$1.30	$6.05	$7.35	$175.15	$189.85	4.13%
$185.00	Jul 24	$0.43	$8.45	$8.88	$176.12	$193.88	4.99%
$175.00	Jul 31	$5.70	$3.22	$8.92	$166.08	$183.92	5.01%
$180.00	Jul 31	$3.25	$6.00	$9.25	$170.75	$189.25	5.20%
$175.00	Aug 7	$6.40	$4.22	$10.62	$164.38	$185.62	5.97%
$180.00	Aug 7	$4.20	$6.95	$11.15	$168.85	$191.15	6.27%
$187.50	Jul 24	$0.50	$10.70	$11.20	$176.30	$198.70	6.29%
$185.00	Jul 31	$1.93	$9.35	$11.28	$173.72	$196.28	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.43% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Jul 24	$0.43	$0.33	$0.76	$161.74	$185.76
$185.00	$170.00	Jul 24	$0.43	$0.43	$0.86	$169.14	$185.86
$192.50	$162.50	Jul 24	$1.02	$0.33	$1.35	$161.15	$193.85
$197.50	$162.50	Jul 24	$1.08	$0.33	$1.41	$161.09	$198.91
$192.50	$170.00	Jul 24	$1.02	$0.43	$1.45	$168.55	$193.95
$197.50	$170.00	Jul 24	$1.08	$0.43	$1.51	$168.49	$199.01
$185.00	$172.50	Jul 24	$0.43	$1.08	$1.51	$170.99	$186.51
$182.50	$162.50	Jul 24	$1.30	$0.33	$1.63	$160.87	$184.13
$182.50	$170.00	Jul 24	$1.30	$0.43	$1.73	$168.27	$184.23
$200.00	$155.00	Aug 14	$0.50	$1.27	$1.77	$153.23	$201.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 11.50, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/188	190/192	Jul 31	$2.30	$0.20	11.50	$185.20	$192.30
150/155	165/170	Aug 21	$4.60	$0.40	11.50	$150.40	$169.60
185/190	195/200	Aug 21	$4.55	$0.45	10.11	$185.45	$199.55
175/178	192/195	Jul 24	$2.25	$0.25	9.00	$175.25	$194.75
145/150	165/175	Jul 24	$8.92	$1.08	8.26	$141.08	$173.92
145/150	160/165	Aug 21	$4.45	$0.55	8.09	$145.55	$164.45
175/178	180/182	Jul 31	$2.22	$0.28	7.93	$175.28	$182.22
160/162	165/175	Jul 24	$8.73	$1.27	6.87	$153.77	$173.73
175/178	182/185	Jul 24	$2.15	$0.35	6.14	$175.35	$184.65
185/190	192/195	Aug 21	$4.25	$0.75	5.67	$185.75	$196.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 7	$0.14	$4.86	34.71
$190.00	$192.50	$195.00	Aug 21	$0.07	$2.43	34.71
$202.50	$205.00	$207.50	Jul 31	$0.08	$2.42	30.25
$175.00	$180.00	$185.00	Aug 7	$0.32	$4.68	14.62
$195.00	$200.00	$205.00	Aug 21	$0.42	$4.58	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 28	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Jul 24	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Sep 4	$0.12	$4.88	40.67
$180.00	$182.50	$185.00	Jul 24	$0.15	$2.35	15.67
$175.00	$180.00	$185.00	Aug 21	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-4.80, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Aug 21	-$0.28	$4.72
$175.00	$180.00	1:2	Jul 24	-$0.31	$4.69
$200.00	$205.00	1:2	Aug 21	-$0.32	$4.68
$180.00	$185.00	1:2	Aug 7	-$0.44	$4.56
$185.00	$190.00	1:2	Aug 7	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 7	-$4.80	$5.20
$160.00	$155.00	1:2	Jul 24	-$0.01	$4.99
$155.00	$150.00	1:2	Aug 21	-$0.03	$4.97
$175.00	$170.00	1:2	Jul 31	-$0.24	$4.76
$175.00	$170.00	1:2	Aug 7	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.81%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$5.00	0.47	1.2%	2.81%	3.97%	--	411
$180.00	Aug 7	$2.60	0.43	1.2%	1.46%	2.62%	--	29
$185.00	Aug 21	$2.45	0.35	4.0%	1.38%	5.35%	1	323
$180.00	Jul 31	$2.30	0.42	1.2%	1.29%	2.46%	35	48
$190.00	Aug 21	$1.50	0.27	6.8%	0.84%	7.63%	6	2.3K
$195.00	Aug 21	$1.00	0.19	9.6%	0.56%	10.16%	7	16.3K
$180.00	Jul 24	$0.95	0.39	1.2%	0.53%	1.70%	--	639
$200.00	Aug 21	$0.85	0.13	12.4%	0.48%	12.88%	18	7.6K
$192.50	Aug 21	$0.75	0.23	8.2%	0.42%	8.61%	--	22
$185.00	Aug 7	$0.55	0.29	4.0%	0.31%	4.28%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301

Total Puts 382

Put/Call Ratio 1.27

Net Difference -81

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 19,645

Total Puts 5,745

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card