Tour v388
TMUS
T-MOBILE US INC
$190.94 +0.09%
$191.00 (+0.03%)🌙
as of 07/22 06:10 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:10pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 11,098
Calls: 8,689 (78%)
Puts: 2,409 (22%)
Prior (07/21) 5,312
Calls: 3,206 (60%)
Puts: 2,106 (40%)
Current vs Prior +108.92%
Calls: +171.02% (Calls)
Puts: +14.39% (Puts)
Prior 7-Day Total 32,262
Calls: 18,516 (57%)
Puts: 13,746 (43%)
Prior 7-Day Average 4,608
Calls: 2,645 (57%)
Puts: 1,963 (43%)
Current vs Prior 7-Day Avg +140.80%
Calls: +228.49%
Puts: +22.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.22M
Calls: $4.58M (88%)
Puts: $639.7K (12%)
Prior (07/21) $1.69M
Calls: $938.2K (55%)
Puts: $755.2K (45%)
Current vs Prior +208.17%
Calls: +388.03%
Puts: -15.30%
Prior 7-Day Total $16.17M
Calls: $10.06M (62%)
Puts: $6.10M (38%)
Prior 7-Day Average $2.31M
Calls: $1.44M (62%)
Puts: $872.1K (38%)
Current vs Prior 7-Day Avg +125.96%
Calls: +218.56%
Puts: -26.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.28
Prior (07/21) 0.66
Current vs Prior -57.79%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -65.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 92,613
Calls: 68,909 (74%)
Puts: 23,704 (26%)
Prior (07/21) 79,298
Calls: 62,346 (79%)
Puts: 16,952 (21%)
Current vs Prior +16.79%
Prior 7-Day Total 620,095
Calls: 485,923 (78%)
Puts: 134,172 (22%)
Prior 7-Day Average 88,585
Calls: 69,417 (78%)
Puts: 19,167 (22%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.15% | 7.15%9.43% | 12.41%
Prior 6.53% | 7.52%9.83% | 12.61%
Current vs Prior -5.71% | -4.96%-4.09% | -1.54%
Prior 7-Day Avg 4.69% | 7.42%4.81% | 11.53%
Current vs 7-Day Avg +31.27% | -3.61%+95.89% | +7.64%
Prior 7-Day Eod 6.53% | 7.52%9.83% | 12.61%
Current vs 7-Day Eod -5.71% | -4.96%-4.09% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 5.84%
Calls: 6.67% | 5.63%
Puts: 5.22% | 6.06%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior -49.53% | -81.66%
Prior 7-Day Avg 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs 7-Day Avg -49.53% | -81.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.58M) vs puts ($639.7K). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3130.0032.40$31.207.7%10.97--
$180.00Aug 2115.1016.50$15.808.9%50.72--
$187.50Jul 317.908.70$8.309.6%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.7031.40$30.059.0%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3130.0032.40$31.207.7%10.97--
$175.00Jul 2415.4017.60$16.5013.3%10.9246
$160.00Aug 2130.7034.20$32.4510.8%350.91--
$177.50Jul 2413.1015.60$14.3517.4%40.87--
$170.00Aug 2121.7024.50$23.1012.1%30.861.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.7031.40$30.059.0%10.89--
$195.00Jul 245.109.50$7.3060.3%140.6030
$195.00Jul 317.809.20$8.5016.5%130.5863
$195.00Aug 219.5011.20$10.3516.4%30.55597
$192.50Jul 245.206.60$5.9023.7%1090.53204

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 8.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.851.40$1.1348.7%2.7K0.1115.2K
$195.00Jul 243.104.20$3.6530.1%7000.41272
$192.50Jul 242.055.20$3.6386.8%5260.4770
$202.50Jul 311.852.65$2.2535.6%5150.2520
$220.00Jul 240.000.30$0.15200.0%3600.0323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 240.300.70$0.5080.0%2430.08157
$170.00Aug 211.351.90$1.6333.7%2300.14633
$180.00Jul 240.801.60$1.2066.7%1550.17250
$187.50Jul 243.004.00$3.5028.6%1240.3732
$192.50Jul 245.206.60$5.9023.7%1090.53204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 130.0%, max 235.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 24Aug 2196.1%37.6%155.5%2493
$220.00Jul 24Aug 2199.2%39.2%153.3%3.0K15.3K
$187.50Jul 24Aug 2195.6%38.2%150.4%629
$197.50Jul 24Aug 21101.7%40.9%148.7%112105
$190.00Jul 24Aug 2191.4%37.0%146.6%1692.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 21148.7%44.3%235.4%261.8K
$155.00Jul 24Aug 14204.0%63.8%219.5%262
$185.00Jul 24Aug 2196.1%37.6%155.5%813.7K
$182.50Jul 24Aug 2194.9%37.4%154.0%1795
$177.50Jul 24Aug 2197.6%38.7%152.2%55213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 26.78, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.18$4.82$0.1826.78$220.18
$212.50$215.00Jul 24$0.11$2.39$0.1121.73$212.61
$210.00$212.50Jul 24$0.12$2.38$0.1219.83$210.12
$217.50$220.00Jul 24$0.13$2.37$0.1318.23$217.63
$215.00$220.00Jul 31$0.27$4.73$0.2717.52$215.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Jul 24$0.12$2.38$0.1219.83$169.88
$165.00$162.50Jul 31$0.12$2.38$0.1219.83$164.88
$170.00$160.00Aug 7$0.50$9.50$0.5019.00$169.50
$170.00$165.00Aug 21$0.38$4.62$0.3812.16$169.62
$175.00$172.50Jul 24$0.20$2.30$0.2011.50$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 14.38, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$9.35$9.35$0.6514.38$169.35
$160.00$177.50Jul 31$16.15$16.15$1.3511.96$176.15
$190.00$192.50Jul 24$2.22$2.22$0.287.93$192.22
$182.50$185.00Jul 24$2.20$2.20$0.307.33$184.70
$175.00$177.50Jul 24$2.15$2.15$0.356.14$177.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$195.00Aug 21$19.70$19.70$5.303.72$200.30
$195.00$192.50Jul 31$1.70$1.70$0.802.13$193.30
$192.50$190.00Jul 24$1.55$1.55$0.951.63$190.95
$195.00$192.50Jul 24$1.40$1.40$1.101.27$193.60
$195.00$190.00Aug 21$2.75$2.75$2.251.22$192.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.92, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 24Jul 31$0.45101.7%52.1%
$212.50Jul 24Jul 31$0.4591.1%52.6%
$220.00Jul 24Jul 31$0.6399.2%64.6%
$205.00Jul 24Jul 31$0.6893.4%52.4%
$177.50Jul 24Jul 31$0.7097.6%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Aug 14$0.27204.0%63.8%
$165.00Jul 24Jul 31$0.3296.6%59.6%
$170.00Jul 24Jul 31$0.5098.0%58.0%
$177.50Jul 24Jul 31$0.5097.6%51.8%
$167.50Jul 24Jul 31$0.5295.3%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.99% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 24$3.63$5.90$9.53$182.97$202.034.99%
$190.00Jul 24$5.85$4.35$10.20$179.80$200.205.34%
$195.00Jul 24$3.65$7.30$10.95$184.05$205.955.73%
$185.00Jul 24$8.40$2.63$11.03$173.97$196.035.78%
$187.50Jul 24$7.55$3.50$11.05$176.45$198.555.79%
$190.00Jul 31$6.85$5.50$12.35$177.65$202.356.47%
$182.50Jul 24$10.60$1.85$12.45$170.05$194.956.52%
$192.50Jul 31$5.85$6.80$12.65$179.85$205.156.63%
$187.50Jul 31$8.30$4.40$12.70$174.80$200.206.65%
$195.00Jul 31$4.55$8.50$13.05$181.95$208.056.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.38% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Jul 24$1.43$1.20$2.63$177.37$205.13
$210.00$160.00Aug 7$1.98$1.15$3.13$156.87$213.13
$200.00$180.00Jul 24$2.00$1.20$3.20$176.80$203.20
$202.50$182.50Jul 24$1.43$1.85$3.28$179.22$205.78
$210.00$155.00Aug 14$2.15$1.15$3.30$151.70$213.30
$210.00$170.00Aug 7$1.98$1.65$3.63$166.37$213.63
$202.50$177.50Jul 31$2.25$1.45$3.70$173.80$206.20
$200.00$182.50Jul 24$2.00$1.85$3.85$178.65$203.85
$202.50$160.00Aug 7$2.85$1.15$4.00$156.00$206.50
$202.50$185.00Jul 24$1.43$2.63$4.06$180.94$206.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 24.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175182/185Jul 24$2.40$0.1024.00$172.60$184.90
188/190192/195Jul 31$2.40$0.1024.00$187.60$194.90
180/182188/190Jul 24$2.35$0.1515.67$180.15$189.85
168/170190/192Jul 24$2.34$0.1614.62$167.66$192.34
192/195200/202Jul 31$2.33$0.1713.71$192.67$202.33
175/178188/190Aug 21$2.33$0.1713.71$175.17$189.83
168/170182/185Jul 24$2.32$0.1812.89$167.68$184.82
180/182192/195Aug 21$2.30$0.2011.50$180.20$194.80
168/170175/178Jul 24$2.27$0.239.87$167.73$177.27
172/175178/180Jul 24$2.25$0.259.00$172.75$179.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.14$4.8634.71
$175.00$177.50$180.00Jul 24$0.10$2.4024.00
$195.00$197.50$200.00Jul 31$0.13$2.3718.23
$197.50$200.00$202.50Jul 31$0.14$2.3616.86
$185.00$187.50$190.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 24$0.07$2.4334.71
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$182.50$185.00$187.50Jul 24$0.09$2.4126.78
$175.00$177.50$180.00Aug 21$0.09$2.4126.78
$155.00$160.00$165.00Jul 24$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.40, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 28-$0.40$14.60
$190.00$200.001:2Aug 14-$0.05$9.95
$202.50$210.001:2Aug 7-$1.11$6.39
$215.00$220.001:2Jul 31-$0.51$4.49
$215.00$220.001:2Aug 21-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 7-$0.60$9.40
$170.00$160.001:2Aug 7-$0.65$9.35
$175.00$170.001:2Jul 31-$0.32$4.68
$165.00$160.001:2Aug 21-$0.41$4.59
$175.00$170.001:2Aug 21-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.93%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Aug 21$7.500.500.8%3.93%4.74%221
$195.00Aug 28$6.800.462.1%3.56%5.69%27
$195.00Aug 21$6.300.452.1%3.30%5.43%25716.3K
$197.50Aug 21$5.300.413.4%2.78%6.21%1--
$192.50Jul 31$5.200.480.8%2.72%3.54%1610
$192.50Aug 7$4.600.480.8%2.41%3.23%2--
$200.00Aug 21$4.500.364.7%2.36%7.10%87.6K
$195.00Jul 31$4.100.422.1%2.15%4.27%1880
$202.50Aug 21$3.700.336.0%1.94%7.99%1--
$200.00Aug 14$3.600.364.7%1.89%6.63%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,689
Total Puts 2,409
Put/Call Ratio 0.28
Net Difference 6,280

Prior's Put/Call Breakdown

Total Calls 3,206
Total Puts 2,106
Put/Call Ratio 0.66
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 18,516
Total Puts 13,746
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All