Tour v388
TMUS
T-MOBILE US INC
$191.52 +0.39%
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:10)
◀ 7/22 14:06 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 6,540
Calls: 5,082 (78%)
Puts: 1,458 (22%)
Prior (04/28) 7,288
Calls: 5,021 (69%)
Puts: 2,267 (31%)
Current vs Prior -10.26%
Calls: +1.21% (Calls)
Puts: -35.69% (Puts)
Prior 7-Day Total 18,850
Calls: 14,563 (77%)
Puts: 4,287 (23%)
Prior 7-Day Average 9,425
Calls: 2,080 (77%)
Puts: 612 (23%)
Current vs Prior 7-Day Avg -30.61%
Calls: +144.28%
Puts: +138.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $2.26M
Calls: $1.87M (83%)
Puts: $394.8K (17%)
Prior (04/28) $2.61M
Calls: $2.03M (78%)
Puts: $572.4K (22%)
Current vs Prior -13.24%
Calls: -8.23%
Puts: -31.04%
Prior 7-Day Total $7.54M
Calls: $5.73M (76%)
Puts: $1.81M (24%)
Prior 7-Day Average $3.77M
Calls: $819.0K (76%)
Puts: $258.5K (24%)
Current vs Prior 7-Day Avg -40.01%
Calls: +128.01%
Puts: +52.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.29
Prior (04/28) 0.45
Current vs Prior -36.46%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -13.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 173,967
Calls: 116,089 (67%)
Puts: 57,878 (33%)
Prior (04/28) 132,463
Calls: 83,422 (63%)
Puts: 49,041 (37%)
Current vs Prior +31.33%
Prior 7-Day Total 258,358
Calls: 161,517 (63%)
Puts: 96,841 (37%)
Prior 7-Day Average 129,179
Calls: 80,758 (63%)
Puts: 48,420 (37%)
Current vs Prior 7-Day Avg +34.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.14% | 7.15%9.76% | 12.61%
Prior 6.57% | 7.41%-- | --
Current vs Prior -6.57% | -3.52%-- | --
Prior 7-Day Avg 6.20% | 7.26%-- | --
Current vs 7-Day Avg -1.04% | -1.45%-- | --
Prior 7-Day Eod 6.57% | 7.41%-- | --
Current vs 7-Day Eod -6.57% | -3.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 5.84%
Calls: 6.67% | 5.63%
Puts: 5.22% | 6.06%
Prior 7.98% | 11.25%
Calls: 3.64% | 14.17%
Puts: 12.31% | 8.33%
Current vs Prior -25.44% | -48.09%
Prior 7-Day Avg 7.98% | 11.25%
Calls: 3.64% | 14.17%
Puts: 12.31% | 8.33%
Current vs 7-Day Avg -25.44% | -48.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.87M) vs puts ($394.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (5,082 calls vs 1,458 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (116,089 calls vs 57,878 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 318.308.70$8.504.7%10.6261
$192.50Jul 315.706.00$5.855.1%150.4910
$190.00Jul 316.907.30$7.105.6%480.56429
$190.00Aug 219.4010.00$9.706.2%390.552.3K
$190.00Jul 245.806.20$6.006.7%370.56156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 245.605.90$5.755.2%440.52204
$190.00Aug 217.307.70$7.505.3%10.45322
$192.50Jul 316.406.80$6.606.1%20.5136
$195.00Jul 317.808.30$8.056.2%--0.5763
$200.00Jul 2410.2010.90$10.556.6%--0.7247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2430.3032.50$31.407.0%--1.0013
$165.00Jul 2425.3027.50$26.408.3%--1.0022
$155.00Aug 735.4039.20$37.3010.2%--0.9210
$160.00Aug 2131.3033.60$32.457.1%350.9282
$175.00Jul 2416.1017.90$17.0010.6%10.9046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.9031.10$29.5010.8%10.88115
$220.00Aug 2828.6031.30$29.959.0%--0.8844
$210.00Aug 2119.8022.20$21.0011.4%--0.78275
$200.00Jul 2410.2010.90$10.556.6%--0.7247
$200.00Jul 3110.8011.70$11.258.0%--0.6934

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.001.45$1.2336.6%2.6K0.1215.2K
$192.50Jul 244.405.10$4.7514.7%3510.4870
$195.00Aug 217.007.60$7.308.2%2520.4616.3K
$220.00Jul 240.050.30$0.18138.9%2490.0323
$200.00Jul 241.902.70$2.3034.8%2330.28701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.551.90$1.7320.2%2300.14633
$165.00Jul 310.050.50$0.28160.7%970.04113
$175.00Jul 240.400.80$0.6066.7%890.09157
$180.00Jul 241.101.65$1.3839.9%730.18250
$187.50Jul 243.003.80$3.4023.5%700.3732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 130.7%, max 334.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 24Aug 21112.9%39.9%182.7%519
$215.00Jul 24Aug 21107.7%40.2%167.8%13108
$185.00Jul 24Aug 2194.7%37.9%149.9%22417
$220.00Jul 24Aug 2197.6%39.4%147.4%2.9K15.3K
$180.00Jul 24Aug 2193.3%38.5%142.5%51.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 21195.5%45.0%334.8%2381
$185.00Jul 24Aug 2894.7%38.2%147.5%58889
$182.50Jul 24Aug 2193.8%38.1%146.5%295
$180.00Jul 24Aug 2193.3%38.5%142.5%822.2K
$177.50Jul 24Aug 2192.0%38.5%138.7%31213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 28.41, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Jul 31$0.15$2.35$0.1515.67$210.15
$212.50$220.00Jul 31$0.47$7.03$0.4714.96$212.97
$207.50$210.00Jul 24$0.17$2.33$0.1713.71$207.67
$210.00$212.50Jul 24$0.17$2.33$0.1713.71$210.17
$220.00$225.00Aug 21$0.38$4.62$0.3812.16$220.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 7$0.17$4.83$0.1728.41$169.83
$170.00$165.00Jul 31$0.22$4.78$0.2221.73$169.78
$170.00$167.50Jul 24$0.12$2.38$0.1219.83$169.88
$165.00$160.00Aug 21$0.30$4.70$0.3015.67$164.70
$165.00$160.00Aug 7$0.33$4.67$0.3314.15$164.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Jul 24$9.40$9.40$0.6015.67$174.40
$155.00$175.00Aug 7$18.50$18.50$1.5012.33$173.50
$160.00$165.00Aug 21$4.50$4.50$0.509.00$164.50
$165.00$170.00Aug 21$4.35$4.35$0.656.69$169.35
$170.00$175.00Aug 21$4.35$4.35$0.656.69$174.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.50$8.50$1.505.67$211.50
$210.00$200.00Aug 21$7.75$7.75$2.253.44$202.25
$220.00$190.00Aug 28$21.25$21.25$8.752.43$198.75
$200.00$195.00Jul 24$3.40$3.40$1.602.13$196.60
$200.00$195.00Jul 31$3.20$3.20$1.801.78$196.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.3097.6%56.5%
$210.00Jul 24Jul 31$0.5092.1%52.2%
$212.50Jul 24Jul 31$0.5292.6%54.3%
$200.00Jul 24Jul 31$0.6594.1%51.0%
$225.00Jul 24Aug 21$0.65112.9%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.1094.9%56.5%
$165.00Jul 24Jul 31$0.1896.6%55.3%
$170.00Jul 24Jul 31$0.2097.5%52.5%
$162.50Jul 24Jul 31$0.2595.4%60.9%
$220.00Aug 21Aug 28$0.4539.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.46% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$6.00$4.45$10.45$179.55$200.455.46%
$192.50Jul 24$4.75$5.75$10.50$182.00$203.005.48%
$187.50Jul 24$7.45$3.40$10.85$176.65$198.355.67%
$195.00Jul 24$3.75$7.15$10.90$184.10$205.905.69%
$185.00Jul 24$9.20$2.75$11.95$173.05$196.956.24%
$192.50Jul 31$5.85$6.60$12.45$180.05$204.956.50%
$190.00Jul 31$7.10$5.40$12.50$177.50$202.506.53%
$200.00Jul 24$2.30$10.55$12.85$187.15$212.856.71%
$187.50Jul 31$8.50$4.35$12.85$174.65$200.356.71%
$195.00Jul 31$4.85$8.05$12.90$182.10$207.906.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.53% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Jul 24$1.55$1.38$2.93$177.07$205.43
$210.00$155.00Aug 14$2.35$1.15$3.50$151.50$213.50
$202.50$182.50Jul 24$1.55$1.98$3.53$178.97$206.03
$200.00$180.00Jul 24$2.30$1.38$3.68$176.32$203.68
$207.50$165.00Aug 7$2.35$1.48$3.83$161.17$211.33
$207.50$175.00Aug 7$2.35$1.60$3.95$171.05$211.45
$202.50$177.50Jul 31$2.42$1.55$3.97$173.53$206.47
$207.50$170.00Aug 7$2.35$1.65$4.00$166.00$211.50
$205.00$165.00Aug 7$2.63$1.48$4.11$160.89$209.11
$197.50$180.00Jul 24$2.83$1.38$4.21$175.79$201.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 16.86, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.72$0.2816.86$155.28$169.72
155/160170/175Aug 21$4.72$0.2816.86$155.28$174.72
180/182185/188Jul 24$2.35$0.1515.67$180.15$187.35
180/182185/188Aug 21$2.35$0.1515.67$180.15$187.35
178/180182/185Jul 24$2.33$0.1713.71$177.67$184.83
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
190/192195/198Jul 31$2.30$0.2011.50$190.20$197.30
178/180185/188Aug 21$2.30$0.2011.50$177.70$187.30
178/180185/188Jul 31$2.25$0.259.00$177.75$187.25
185/188190/192Jul 31$2.25$0.259.00$185.25$192.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.07$4.9370.43
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$192.50$195.00$197.50Jul 24$0.08$2.4230.25
$182.50$185.00$187.50Jul 24$0.10$2.4024.00
$202.50$205.00$207.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.05$2.4549.00
$190.00$192.50$195.00Jul 24$0.10$2.4024.00
$177.50$180.00$182.50Jul 24$0.12$2.3819.83
$160.00$165.00$170.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.30, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 7-$0.30$19.70
$200.00$210.001:2Aug 14-$0.10$9.90
$212.50$220.001:2Jul 31-$0.01$7.49
$220.00$225.001:2Aug 21-$0.47$4.53
$215.00$220.001:2Aug 21-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 7-$0.60$9.40
$170.00$165.001:2Jul 31-$0.06$4.94
$160.00$155.001:2Aug 21-$0.11$4.89
$160.00$155.001:2Jul 31-$0.23$4.77
$210.00$200.001:2Aug 21-$5.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.28%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Aug 21$8.200.500.5%4.28%4.79%211
$195.00Aug 21$7.000.461.8%3.65%5.47%25216.3K
$195.00Aug 28$7.000.461.8%3.65%5.47%27
$192.50Aug 7$6.500.500.5%3.39%3.91%11
$195.00Aug 14$6.000.461.8%3.13%4.95%--21
$192.50Jul 31$5.700.490.5%2.98%3.49%1510
$195.00Aug 7$5.400.451.8%2.82%4.64%--45
$200.00Aug 21$5.000.374.4%2.61%7.04%--7.6K
$195.00Jul 31$4.600.431.8%2.40%4.22%180
$192.50Jul 24$4.400.480.5%2.30%2.81%35170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,082
Total Puts 1,458
Put/Call Ratio 0.29
Net Difference 3,624

Prior's Put/Call Breakdown

Total Calls 5,021
Total Puts 2,267
Put/Call Ratio 0.45
Net Difference 2,754

Prior 7-Day Put/Call Summary

Total Calls 14,563
Total Puts 4,287
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All