Tour v381
TMUS
T-MOBILE US INC
$190.77 -2.49%
$190.50 (-0.14%)🌙
as of 07/21 07:08 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,312
Calls: 3,206 (60%)
Puts: 2,106 (40%)
Prior (07/20) 3,503
Calls: 2,111 (60%)
Puts: 1,392 (40%)
Current vs Prior +51.64%
Calls: +51.87% (Calls)
Puts: +51.29% (Puts)
Prior 7-Day Total 30,305
Calls: 17,471 (58%)
Puts: 12,834 (42%)
Prior 7-Day Average 4,329
Calls: 2,495 (58%)
Puts: 1,833 (42%)
Current vs Prior 7-Day Avg +22.70%
Calls: +28.45%
Puts: +14.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.69M
Calls: $938.2K (55%)
Puts: $755.2K (45%)
Prior (07/20) $2.14M
Calls: $1.43M (67%)
Puts: $710.5K (33%)
Current vs Prior -20.82%
Calls: -34.31%
Puts: +6.29%
Prior 7-Day Total $16.37M
Calls: $10.21M (62%)
Puts: $6.15M (38%)
Prior 7-Day Average $2.34M
Calls: $1.46M (62%)
Puts: $879.1K (38%)
Current vs Prior 7-Day Avg -27.58%
Calls: -35.70%
Puts: -14.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.66
Prior (07/20) 0.66
Current vs Prior -0.38%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -16.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 79,298
Calls: 62,346 (79%)
Puts: 16,952 (21%)
Prior (07/20) 81,437
Calls: 63,504 (78%)
Puts: 17,933 (22%)
Current vs Prior -2.63%
Prior 7-Day Total 619,799
Calls: 480,718 (78%)
Puts: 139,081 (22%)
Prior 7-Day Average 88,542
Calls: 68,674 (78%)
Puts: 19,868 (22%)
Current vs Prior 7-Day Avg -10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.53% | 7.52%9.83% | 12.61%
Prior 6.77% | 7.82%10.15% | 12.86%
Current vs Prior -3.64% | -3.81%-3.13% | -1.93%
Prior 7-Day Avg 4.33% | 7.45%3.98% | 11.34%
Current vs 7-Day Avg +50.70% | +0.96%+146.75% | +11.20%
Prior 7-Day Eod 6.77% | 7.82%10.15% | 12.86%
Current vs 7-Day Eod -3.64% | -3.81%-3.13% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (62,346 calls vs 16,952 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 216.907.50$7.208.3%180.4516.3K
$180.00Aug 2115.1016.50$15.808.9%10.71--
$200.00Aug 215.105.60$5.359.3%170.367.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.808.30$8.056.2%20.47321
$187.50Aug 216.607.10$6.857.3%20.42--
$185.00Aug 215.606.10$5.858.5%100.372.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3116.3019.60$17.9518.4%10.86--
$175.00Aug 2118.0021.50$19.7517.7%10.79--
$180.00Jul 3112.4015.10$13.7519.6%10.78--
$182.50Jul 2410.1011.30$10.7011.2%10.7420
$180.00Aug 1413.1017.00$15.0525.9%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 3113.9017.20$15.5521.2%10.81--
$195.00Jul 247.209.40$8.3026.5%20.6030
$195.00Aug 219.9011.50$10.7015.0%10.55--
$195.00Aug 2810.7012.70$11.7017.1%10.54--
$192.50Jul 245.807.00$6.4018.8%1280.5377

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.101.60$1.3537.0%2.0K0.1313.3K
$200.00Jul 241.502.80$2.1560.5%4120.27546
$195.00Jul 243.404.30$3.8523.4%1500.40182
$187.50Jul 318.008.90$8.4510.7%610.602
$190.00Aug 218.0010.40$9.2026.1%510.532.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 242.603.50$3.0529.5%7570.32175
$177.50Jul 240.351.25$0.80112.5%2250.1227
$192.50Jul 245.807.00$6.4018.8%1280.5377
$175.00Jul 240.551.20$0.8873.9%1020.1285
$175.00Aug 212.403.10$2.7525.5%680.21533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 97.4%, max 171.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 24Aug 2195.6%37.3%155.9%4104
$220.00Jul 24Aug 2196.7%40.9%136.1%2.0K13.3K
$210.00Jul 24Aug 2885.2%39.3%116.9%7138
$207.50Jul 24Aug 2187.5%40.7%115.1%324
$190.00Jul 24Aug 2181.1%37.7%115.0%582.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 21121.9%45.0%171.0%68
$160.00Jul 24Aug 21110.3%45.7%141.3%13141
$170.00Jul 24Aug 2882.4%37.8%117.9%12204
$187.50Jul 24Aug 2182.3%37.8%117.6%532
$175.00Jul 24Aug 2185.2%39.2%117.2%170618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 40.67, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Jul 24$0.12$4.88$0.1240.67$210.12
$215.00$220.00Aug 21$0.13$4.87$0.1337.46$215.13
$205.00$207.50Jul 24$0.12$2.38$0.1219.83$205.12
$220.00$225.00Aug 21$0.30$4.70$0.3015.67$220.30
$210.00$215.00Aug 14$0.71$4.29$0.716.04$210.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.23$4.77$0.2320.74$164.77
$167.50$165.00Jul 24$0.20$2.30$0.2011.50$167.30
$160.00$155.00Aug 21$0.47$4.53$0.479.64$159.53
$175.00$167.50Jul 31$0.72$6.78$0.729.42$174.28
$175.00$170.00Jul 24$0.55$4.45$0.558.09$174.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.25, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 31$4.20$4.20$0.805.25$179.20
$175.00$180.00Aug 21$3.95$3.95$1.053.76$178.95
$180.00$185.00Jul 31$3.70$3.70$1.302.85$183.70
$182.50$185.00Jul 24$1.75$1.75$0.752.33$184.25
$202.50$205.00Jul 31$1.65$1.65$0.851.94$204.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Jul 24$1.90$1.90$0.603.17$193.10
$205.00$192.50Jul 31$8.25$8.25$4.251.94$196.75
$192.50$190.00Aug 21$1.50$1.50$1.001.50$191.00
$192.50$190.00Jul 24$1.35$1.35$1.151.17$191.15
$195.00$190.00Aug 28$2.65$2.65$2.351.13$192.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 24Jul 31$0.1381.9%46.2%
$215.00Jul 24Aug 14$0.3795.6%35.8%
$200.00Jul 24Jul 31$0.6579.5%49.6%
$210.00Jul 24Jul 31$0.7185.2%56.6%
$187.50Jul 24Jul 31$0.9582.3%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 24Jul 31$0.0593.4%53.0%
$167.50Jul 24Jul 31$0.0892.1%51.9%
$175.00Jul 24Jul 31$0.2785.2%50.2%
$165.00Jul 24Jul 31$0.3385.9%58.0%
$180.00Jul 24Jul 31$0.4083.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.82% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$6.05$5.05$11.10$178.90$201.105.82%
$192.50Jul 24$4.85$6.40$11.25$181.25$203.755.90%
$187.50Jul 24$7.50$4.00$11.50$176.00$199.006.03%
$185.00Jul 24$8.95$3.05$12.00$173.00$197.006.29%
$195.00Jul 24$3.85$8.30$12.15$182.85$207.156.37%
$182.50Jul 24$10.70$2.28$12.98$169.52$195.486.80%
$190.00Jul 31$7.05$6.05$13.10$176.90$203.106.87%
$192.50Jul 31$5.90$7.30$13.20$179.30$205.706.92%
$185.00Jul 31$10.05$3.85$13.90$171.10$198.907.29%
$180.00Jul 31$13.75$2.10$15.85$164.15$195.858.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.26% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$165.00Aug 14$1.02$1.38$2.40$162.60$217.40
$202.50$180.00Jul 24$1.08$1.70$2.78$177.22$205.28
$210.00$165.00Aug 14$1.73$1.38$3.11$161.89$213.11
$205.00$177.50Jul 31$1.40$1.78$3.18$174.32$208.18
$202.50$182.50Jul 24$1.08$2.28$3.36$179.14$205.86
$205.00$180.00Jul 31$1.40$2.10$3.50$176.50$208.50
$200.00$180.00Jul 24$2.15$1.70$3.85$176.15$203.85
$202.50$185.00Jul 24$1.08$3.05$4.13$180.87$206.63
$200.00$182.50Jul 24$2.15$2.28$4.43$178.07$204.43
$205.00$182.50Jul 31$1.40$3.03$4.43$178.07$209.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 19.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.75$0.2519.00$165.25$179.75
178/180185/188Jul 24$2.35$0.1515.67$177.65$187.35
178/180188/190Jul 24$2.35$0.1515.67$177.65$189.85
190/192198/200Jul 24$2.35$0.1515.67$190.15$199.85
180/182188/190Jul 31$2.33$0.1713.71$180.17$189.83
175/180185/190Aug 21$4.65$0.3513.29$175.35$189.65
192/195208/210Jul 24$2.28$0.2210.36$192.72$209.78
175/178202/205Jul 31$2.28$0.2210.36$175.22$204.78
172/175180/185Aug 21$4.52$0.489.42$170.48$184.52
172/175185/190Aug 21$4.52$0.489.42$170.48$189.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 14$0.08$4.9261.50
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$195.00$200.00$205.00Aug 21$0.15$4.8532.33
$190.00$192.50$195.00Jul 31$0.10$2.4024.00
$180.00$190.00$200.00Aug 14$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 21$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.10$2.4024.00
$185.00$187.50$190.00Jul 24$0.10$2.4024.00
$180.00$182.50$185.00Aug 21$0.15$2.3515.67
$182.50$185.00$187.50Jul 24$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.10, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 14-$0.10$9.90
$200.00$210.001:2Aug 28-$0.51$9.49
$185.00$195.001:2Aug 28-$2.80$7.20
$180.00$190.001:2Aug 14-$4.15$5.85
$205.00$210.001:2Aug 14-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.08$4.92
$160.00$155.001:2Jul 24-$0.15$4.85
$160.00$155.001:2Jul 31-$0.25$4.75
$175.00$170.001:2Aug 7-$0.38$4.62
$170.00$165.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.67%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 28$7.000.462.2%3.67%5.89%1--
$195.00Aug 21$6.900.452.2%3.62%5.83%1816.3K
$192.50Aug 7$6.300.490.9%3.30%4.21%1--
$192.50Jul 31$5.500.480.9%2.88%3.79%49
$200.00Aug 21$5.100.364.8%2.67%7.51%177.6K
$200.00Aug 28$5.100.384.8%2.67%7.51%3--
$195.00Jul 31$4.500.422.2%2.36%4.58%2--
$192.50Jul 24$4.300.470.9%2.25%3.16%1969
$195.00Jul 24$3.400.402.2%1.78%4.00%150182
$200.00Aug 14$3.000.384.8%1.57%6.41%669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,206
Total Puts 2,106
Put/Call Ratio 0.66
Net Difference 1,100

Prior's Put/Call Breakdown

Total Calls 2,111
Total Puts 1,392
Put/Call Ratio 0.66
Net Difference 719

Prior 7-Day Put/Call Summary

Total Calls 17,471
Total Puts 12,834
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All