Tour v536
TMUS
T-MOBILE US INC
$159.17 +3.08%
$158.72 (-0.28%)🌙
as of 11/04 06:59 PM
(11/3 18:57) ◀
|
Wednesday, November 4, 2026 (6:59pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:59 ▶

Option Volume

Detail
ℹ
Current (11/04) 5,009
Calls: 3,516 (70%)
Puts: 1,493 (30%)
Prior (11/03) 5,592
Calls: 2,806 (50%)
Puts: 2,786 (50%)
Current vs Prior -10.43%
Calls: +25.30% (Calls)
Puts: -46.41% (Puts)
Prior 7-Day Total 103,965
Calls: 64,970 (62%)
Puts: 38,995 (38%)
Prior 7-Day Average 14,852
Calls: 9,281 (62%)
Puts: 5,570 (38%)
Current vs Prior 7-Day Avg -66.27%
Calls: -62.12%
Puts: -73.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.76M
Calls: $1.81M (65%)
Puts: $952.8K (35%)
Prior (11/03) $2.97M
Calls: $1.14M (38%)
Puts: $1.83M (62%)
Current vs Prior -6.99%
Calls: +58.75%
Puts: -47.93%
Prior 7-Day Total $62.69M
Calls: $42.13M (67%)
Puts: $20.57M (33%)
Prior 7-Day Average $8.96M
Calls: $6.02M (67%)
Puts: $2.94M (33%)
Current vs Prior 7-Day Avg -69.17%
Calls: -69.95%
Puts: -67.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.42
Prior (11/03) 0.99
Current vs Prior -57.23%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -41.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 86,685
Calls: 51,119 (59%)
Puts: 35,566 (41%)
Prior (11/03) 99,113
Calls: 45,295 (46%)
Puts: 53,818 (54%)
Current vs Prior -12.54%
Prior 7-Day Total 1,182,534
Calls: 646,707 (55%)
Puts: 535,827 (45%)
Prior 7-Day Average 168,933
Calls: 92,386 (55%)
Puts: 76,546 (45%)
Current vs Prior 7-Day Avg -48.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.55% | 5.81%7.32% | 11.50%
Prior 4.29% | 6.15%7.64% | 11.62%
Current vs Prior -17.33% | -5.54%-4.22% | -1.10%
Prior 7-Day Avg 4.93% | 6.75%8.78% | 12.98%
Current vs 7-Day Avg -27.99% | -13.85%-16.60% | -11.45%
Prior 7-Day Eod 4.29% | 6.15%7.64% | 11.62%
Current vs 7-Day Eod -17.33% | -5.54%-4.22% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.27% | 30.04%
Calls: 28.11% | 37.10%
Puts: 58.43% | 22.97%
Current vs 7-Day Avg +10.36% | +8.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.81M). Extreme bullish P/C ratio of 0.42 - heavy call buying (3,516 calls vs 1,493 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 617.6020.60$19.1015.7%20.98--
$142.00Nov 615.7018.70$17.2017.4%10.96--
$140.00Nov 1317.5021.50$19.5020.5%170.9640
$132.00Nov 625.2029.30$27.2515.0%30.953
$149.00Nov 68.3011.40$9.8531.5%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2015.3017.80$16.5515.1%10.92--
$170.00Nov 1310.9012.70$11.8015.3%10.89--
$170.00Nov 2010.9013.40$12.1520.6%360.801.2K
$170.00Nov 2712.0014.80$13.4020.9%10.77--
$167.50Nov 208.2011.10$9.6530.1%50.75--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 3.6K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 61.502.15$1.8335.5%4830.43407
$170.00Nov 130.450.85$0.6561.5%2560.14321
$175.00Dec 182.102.85$2.4830.2%2270.231.1K
$165.00Dec 184.705.30$5.0012.0%1970.401.0K
$160.00Nov 204.305.20$4.7518.9%1730.50697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.450.80$0.6355.6%930.21827
$157.50Nov 132.703.70$3.2031.2%880.4223
$160.00Nov 204.905.80$5.3516.8%590.51440
$155.00Nov 131.902.60$2.2531.1%560.33174
$150.00Nov 130.701.20$0.9552.6%510.17174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.5%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1850.1%34.7%44.5%2331.6K
$160.00Nov 6Dec 1850.7%37.4%35.4%556906
$157.50Nov 6Nov 2049.0%37.7%30.0%37777
$162.50Nov 6Nov 2046.7%35.9%30.0%51482
$155.00Nov 6Dec 1844.7%34.6%29.1%2061.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1850.7%37.4%35.4%25534
$157.50Nov 6Nov 2049.0%37.7%30.0%35210
$155.00Nov 6Dec 1844.7%34.6%29.1%1001.4K
$165.00Nov 13Dec 1838.6%34.7%11.4%13315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.85, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 27$1.30$3.70$1.3049%2.85$161.30
$152.50$155.00Nov 6$1.55$0.95$1.5589%0.61$154.05
$170.00$175.00Dec 18$0.70$4.30$0.7029%6.14$170.70
$150.00$155.00Dec 18$2.80$2.20$2.8069%0.79$152.80
$150.00$152.50Nov 20$1.45$1.05$1.4579%0.72$151.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$1.05$3.95$1.0536%3.76$153.95
$165.00$162.50Nov 20$1.35$1.15$1.3567%0.85$163.65
$167.50$165.00Nov 20$1.60$0.90$1.6075%0.56$165.90
$160.00$157.50Nov 13$0.95$1.55$0.9552%1.63$159.05
$160.00$157.50Nov 6$1.02$1.48$1.0257%1.45$158.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.68, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$2.02$2.02$2.9862%0.68$167.02
$175.00$180.00Nov 6$0.52$0.52$4.4890%0.12$175.52
$160.00$165.00Dec 18$2.60$2.60$2.4050%1.08$162.60
$165.00$180.00Dec 11$3.17$3.17$11.8362%0.27$168.17
$167.50$170.00Nov 13$0.65$0.65$1.8577%0.35$168.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$0.60$0.60$4.4089%0.14$139.40
$145.00$140.00Dec 4$0.98$0.98$4.0280%0.24$144.02
$157.50$155.00Nov 6$0.95$0.95$1.5561%0.61$156.55
$145.00$140.00Dec 18$1.08$1.08$3.9278%0.28$143.92
$140.00$135.00Dec 4$0.55$0.55$4.4588%0.12$139.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$1.7250.7%39.4%
$157.50Nov 6Nov 13$2.0549.0%40.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$1.5550.7%39.4%
$157.50Nov 6Nov 13$1.6249.0%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.78% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$1.83$2.60$4.43$155.57$164.432.78%
$157.50Nov 6$3.05$1.58$4.63$152.87$162.132.91%
$155.00Nov 6$5.10$0.63$5.73$149.27$160.733.60%
$152.50Nov 6$6.65$0.30$6.95$145.55$159.454.37%
$160.00Nov 13$3.55$4.15$7.70$152.30$167.704.84%
$157.50Nov 13$5.10$3.20$8.30$149.20$165.805.21%
$155.00Nov 13$6.60$2.25$8.85$146.15$163.855.56%
$165.00Nov 13$1.67$7.60$9.27$155.73$174.275.82%
$150.00Nov 6$9.25$0.23$9.48$140.52$159.485.96%
$149.00Nov 6$9.85$0.13$9.98$139.02$158.986.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.40% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Nov 6$0.40$0.23$0.63$149.37$168.13
$167.50$152.50Nov 6$0.40$0.30$0.70$151.80$168.20
$165.00$150.00Nov 6$0.45$0.23$0.68$149.32$165.68
$165.00$152.50Nov 6$0.45$0.30$0.75$151.75$165.75
$175.00$150.00Nov 6$0.55$0.23$0.78$149.22$175.78
$175.00$152.50Nov 6$0.55$0.30$0.85$151.65$175.85
$185.00$135.00Dec 4$0.55$0.55$1.10$133.90$186.10
$167.50$155.00Nov 6$0.40$0.63$1.03$153.97$168.53
$165.00$155.00Nov 6$0.45$0.63$1.08$153.92$166.08
$170.00$146.00Nov 13$0.65$0.60$1.25$144.75$171.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.45, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155168/170Nov 13$1.48$1.0245%1.45$153.52$168.98
142/143168/170Nov 13$0.78$1.7270%0.45$142.22$168.28
150/152170/172Nov 20$1.25$1.2550%1.00$151.25$171.25
150/152168/170Nov 13$1.12$1.3854%0.81$151.38$168.62
150/152165/168Nov 20$1.52$0.9837%1.55$150.98$166.52
150/152172/175Nov 20$1.06$1.4455%0.74$151.44$173.56
145/146168/170Nov 13$0.77$1.7367%0.45$145.23$168.27
149/150168/170Nov 6$0.42$2.0880%0.20$149.58$167.92
150/152175/178Nov 20$0.91$1.5960%0.57$151.59$175.91
130/135180/185Nov 20$0.57$4.4386%0.13$134.43$180.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.25$4.7524%19.00
$145.00$150.00$155.00Nov 27$0.20$4.8020%24.00
$150.00$155.00$160.00Dec 18$0.25$4.7519%19.00
$157.50$160.00$162.50Nov 6$0.22$2.2835%10.36
$150.00$155.00$160.00Nov 27$0.60$4.4026%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 6$0.07$2.4336%34.71
$140.00$145.00$150.00Dec 4$0.09$4.9116%54.56
$160.00$165.00$170.00Nov 13$0.75$4.2536%5.67
$145.00$150.00$155.00Dec 18$0.28$4.7217%16.86
$157.50$160.00$162.50Nov 20$0.05$2.4517%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.50, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$149.001:2Nov 6-$2.50$4.50
$140.00$150.001:2Dec 4-$3.85$6.15
$165.00$170.001:2Dec 4-$0.59$4.41
$155.00$157.501:2Nov 6-$1.00$1.50
$157.50$160.001:2Nov 6-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 13-$0.70$4.30
$170.00$165.001:2Nov 13-$3.40$1.60
$150.00$145.001:2Nov 27-$0.31$4.69
$160.00$157.501:2Nov 6-$0.56$1.94
$145.00$140.001:2Dec 4-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.33%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$6.900.500.5%4.33%4.86%73499
$165.00Dec 18$4.700.403.7%2.95%6.62%1971.0K
$160.00Dec 11$5.700.490.5%3.58%4.10%8--
$165.00Dec 11$3.700.383.7%2.32%5.99%8--
$175.00Dec 18$2.100.239.9%1.32%11.26%2271.1K
$160.00Dec 4$5.300.490.5%3.33%3.85%1150
$165.00Dec 4$3.300.373.7%2.07%5.74%9213
$165.00Nov 27$2.800.383.7%1.76%5.42%480
$160.00Nov 27$4.500.490.5%2.83%3.35%97120
$160.00Nov 20$4.300.500.5%2.70%3.22%173697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,516
Total Puts 1,493
Put/Call Ratio 0.42
Net Difference 2,023

Prior's Put/Call Breakdown

Total Calls 2,806
Total Puts 2,786
Put/Call Ratio 0.99
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 64,970
Total Puts 38,995
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All