Tour v533
TMUS
T-MOBILE US INC
$154.41 -3.58%
$153.70 (-0.46%)🌙
as of 11/03 06:57 PM
(11/2 18:54) ◀
|
Tuesday, November 3, 2026 (6:57pm)
January 2026
|
▶
◀ 11/3 18:57

Option Volume

Detail
ℹ
Current (11/03) 5,592
Calls: 2,806 (50%)
Puts: 2,786 (50%)
Prior (11/02) 8,245
Calls: 5,206 (63%)
Puts: 3,039 (37%)
Current vs Prior -32.18%
Calls: -46.10% (Calls)
Puts: -8.33% (Puts)
Prior 7-Day Total 117,384
Calls: 72,916 (62%)
Puts: 44,468 (38%)
Prior 7-Day Average 16,769
Calls: 10,416 (62%)
Puts: 6,352 (38%)
Current vs Prior 7-Day Avg -66.65%
Calls: -73.06%
Puts: -56.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.97M
Calls: $1.14M (38%)
Puts: $1.83M (62%)
Prior (11/02) $5.57M
Calls: $3.85M (69%)
Puts: $1.73M (31%)
Current vs Prior -46.73%
Calls: -70.38%
Puts: +5.88%
Prior 7-Day Total $69.57M
Calls: $44.54M (64%)
Puts: $25.03M (36%)
Prior 7-Day Average $9.94M
Calls: $6.36M (64%)
Puts: $3.58M (36%)
Current vs Prior 7-Day Avg -70.13%
Calls: -82.09%
Puts: -48.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.99
Prior (11/02) 0.58
Current vs Prior +70.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +42.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 99,113
Calls: 45,295 (46%)
Puts: 53,818 (54%)
Prior (11/02) 112,752
Calls: 79,050 (70%)
Puts: 33,702 (30%)
Current vs Prior -12.10%
Prior 7-Day Total 1,232,450
Calls: 683,719 (55%)
Puts: 548,731 (45%)
Prior 7-Day Average 176,064
Calls: 97,674 (55%)
Puts: 78,390 (45%)
Current vs Prior 7-Day Avg -43.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.29% | 6.15%7.64% | 11.62%
Prior 4.81% | 6.62%7.90% | 12.74%
Current vs Prior -10.70% | -7.05%-3.25% | -8.74%
Prior 7-Day Avg 5.23% | 7.02%9.05% | 13.31%
Current vs 7-Day Avg -17.86% | -12.32%-15.60% | -12.67%
Prior 7-Day Eod 4.81% | 6.62%7.90% | 12.74%
Current vs 7-Day Eod -10.70% | -7.05%-3.25% | -8.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.26% | 28.89%
Calls: 30.71% | 35.35%
Puts: 55.82% | 22.43%
Current vs 7-Day Avg +10.37% | +12.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.83M). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1814.1015.00$14.556.2%10.69315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.800.95$0.8817.0%2070.22331
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2023.1027.00$25.0515.6%10.96--
$145.00Nov 68.5011.20$9.8527.4%10.9231
$139.00Nov 614.9017.60$16.2516.6%10.91--
$132.00Nov 620.6024.50$22.5517.3%30.90--
$133.00Nov 620.7023.60$22.1513.1%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1829.9033.70$31.8011.9%10.92286
$162.50Nov 66.4010.40$8.4047.6%40.91--
$160.00Nov 65.006.80$5.9030.5%70.80--
$165.00Nov 2011.3012.60$11.9510.9%20.77527
$160.00Nov 135.908.80$7.3539.5%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.0K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 60.050.15$0.10100.0%2190.04862
$160.00Nov 60.800.95$0.8817.0%2070.22331
$155.00Dec 185.608.80$7.2044.4%2060.501.0K
$172.50Nov 60.000.35$0.18194.4%1300.04106
$160.00Dec 184.205.90$5.0533.7%1120.40420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 183.104.90$4.0045.0%2860.30568
$150.00Dec 184.806.40$5.6028.6%2290.40721
$150.00Nov 60.652.90$1.78126.4%1700.30165
$155.00Nov 62.403.70$3.0542.6%1640.53741
$145.00Nov 60.050.50$0.28160.7%1440.08174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 41.4%, max 92.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 1865.9%34.3%92.1%751.1K
$160.00Nov 6Dec 1850.8%35.7%42.4%319751
$155.00Nov 6Dec 1851.1%36.4%40.3%3151.4K
$157.50Nov 6Nov 2051.1%41.4%23.4%94697
$152.50Nov 6Nov 1350.1%44.6%12.2%941
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 1865.9%34.3%92.1%399886
$146.00Nov 6Nov 1374.5%42.8%74.3%1415
$149.00Nov 6Nov 1363.7%44.1%44.5%374
$160.00Nov 6Dec 1850.8%35.7%42.4%11491
$155.00Nov 6Dec 1851.1%36.4%40.3%2541.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.50, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Nov 6$0.40$0.60$0.4090%1.50$132.40
$155.00$157.50Nov 13$0.70$1.80$0.7050%2.57$155.70
$160.00$165.00Dec 18$1.30$3.70$1.3040%2.85$161.30
$145.00$146.00Nov 6$0.55$0.45$0.5592%0.82$145.55
$152.50$155.00Nov 6$1.05$1.45$1.0562%1.38$153.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$145.00Nov 20$0.30$2.70$0.3029%9.00$147.70
$160.00$157.50Nov 6$1.45$1.05$1.4580%0.72$158.55
$157.50$155.00Nov 20$1.05$1.45$1.0558%1.38$156.45
$140.00$135.00Nov 27$0.37$4.63$0.3716%12.51$139.63
$155.00$152.50Nov 20$1.00$1.50$1.0051%1.50$154.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$0.72$0.72$1.7882%0.40$168.22
$157.50$160.00Nov 13$1.30$1.30$1.2058%1.08$158.80
$165.00$170.00Nov 27$1.22$1.22$3.7874%0.32$166.22
$162.50$165.00Nov 13$0.70$0.70$1.8074%0.39$163.20
$177.50$180.00Nov 20$0.28$0.28$2.2292%0.13$177.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Nov 6$0.82$0.82$0.1881%4.56$145.18
$149.00$148.00Nov 6$0.85$0.85$0.1574%5.67$148.15
$150.00$145.00Nov 27$2.00$2.00$3.0062%0.67$148.00
$150.00$148.00Nov 20$1.05$1.05$0.9564%1.11$148.95
$150.00$145.00Dec 4$2.00$2.00$3.0061%0.67$148.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.60, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$1.5251.1%41.4%
$157.50Nov 6Nov 13$1.8051.1%45.1%
$152.50Nov 6Nov 13$1.7250.1%44.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 6Nov 13$0.2265.9%39.0%
$157.50Nov 6Nov 20$2.1551.1%41.4%
$155.00Nov 6Nov 13$1.1551.1%41.4%
$152.50Nov 6Nov 20$2.6750.1%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.54% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Nov 6$3.58$1.88$5.46$147.04$157.963.54%
$155.00Nov 6$2.53$3.05$5.58$149.42$160.583.61%
$157.50Nov 6$1.55$4.45$6.00$151.50$163.503.89%
$160.00Nov 6$0.88$5.90$6.78$153.22$166.784.39%
$150.00Nov 6$6.00$1.78$7.78$142.22$157.785.04%
$148.00Nov 6$7.35$0.53$7.88$140.12$155.885.10%
$155.00Nov 13$4.05$4.20$8.25$146.75$163.255.34%
$162.50Nov 6$0.43$8.40$8.83$153.67$171.335.72%
$160.00Nov 13$2.05$7.35$9.40$150.60$169.406.09%
$145.00Nov 6$9.85$0.28$10.13$134.87$155.136.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.60% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Nov 6$0.30$0.63$0.93$146.07$165.93
$162.50$147.00Nov 6$0.43$0.63$1.06$145.94$163.56
$165.00$146.00Nov 6$0.30$1.10$1.40$144.60$166.40
$160.00$147.00Nov 6$0.88$0.63$1.51$145.49$161.51
$162.50$146.00Nov 6$0.43$1.10$1.53$144.47$164.03
$165.00$145.00Nov 13$0.95$0.88$1.83$143.17$166.83
$165.00$149.00Nov 6$0.30$1.38$1.68$147.32$166.68
$160.00$146.00Nov 6$0.88$1.10$1.98$144.02$161.98
$167.50$145.00Nov 13$1.15$0.88$2.03$142.97$169.53
$162.50$149.00Nov 6$0.43$1.38$1.81$147.19$164.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.69, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146165/168Nov 6$1.02$1.4872%0.69$144.98$166.02
145/146160/162Nov 6$1.27$1.2359%1.03$144.73$161.27
141/144168/170Nov 13$1.19$1.8167%0.66$142.81$168.69
148/149165/168Nov 6$1.05$1.4566%0.72$147.95$166.05
145/146158/160Nov 6$1.49$1.0147%1.48$144.51$158.99
145/146162/165Nov 6$0.95$1.5568%0.61$145.05$163.45
147/149168/170Nov 13$1.32$1.1853%1.12$147.68$168.82
145/146168/170Nov 13$1.07$1.4363%0.75$144.93$168.57
148/149160/162Nov 6$1.30$1.2052%1.08$147.70$161.30
130/131165/168Nov 6$0.40$2.1086%0.19$130.60$165.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 28.41, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.15$4.8521%32.33
$152.50$155.00$157.50Nov 6$0.07$2.4328%34.71
$150.00$155.00$160.00Nov 27$0.55$4.4526%8.09
$157.50$160.00$162.50Nov 6$0.22$2.2821%10.36
$155.00$157.50$160.00Nov 6$0.31$2.1926%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.17$4.8326%28.41
$135.00$140.00$145.00Dec 4$0.11$4.8915%44.45
$150.00$155.00$160.00Nov 13$0.95$4.0539%4.26
$152.50$155.00$157.50Nov 6$0.23$2.2729%9.87
$140.00$145.00$150.00Dec 18$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.25, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$145.001:2Nov 6-$3.45$2.55
$155.00$160.001:2Nov 27-$1.25$3.75
$150.00$152.501:2Nov 6-$1.16$1.34
$160.00$165.001:2Dec 4-$1.00$4.00
$157.50$160.001:2Nov 6-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$157.501:2Nov 20-$1.25$6.25
$160.00$155.001:2Nov 13-$1.05$3.95
$150.00$145.001:2Nov 27-$0.38$4.62
$145.00$140.001:2Nov 27-$0.22$4.78
$150.00$145.001:2Dec 4-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.20%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$3.400.316.9%2.20%9.06%381.0K
$160.00Dec 18$4.200.403.6%2.72%6.34%112420
$155.00Dec 18$5.600.500.4%3.63%4.01%2061.0K
$155.00Dec 4$5.300.490.4%3.43%3.81%1--
$170.00Dec 18$2.000.2310.1%1.30%11.39%501.3K
$155.00Nov 27$5.100.490.4%3.30%3.68%1944
$160.00Dec 4$3.100.383.6%2.01%5.63%5442
$160.00Nov 27$3.000.363.6%1.94%5.56%5120
$170.00Dec 11$1.500.2110.1%0.97%11.07%2--
$165.00Dec 4$1.900.276.9%1.23%8.09%1212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,806
Total Puts 2,786
Put/Call Ratio 0.99
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 5,206
Total Puts 3,039
Put/Call Ratio 0.58
Net Difference 2,167

Prior 7-Day Put/Call Summary

Total Calls 72,916
Total Puts 44,468
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All