Tour v536
TMUS
T-MOBILE US INC
$160.59 +0.89%
$160.28 (-0.19%)🌙
as of 11/05 06:57 PM
(11/4 18:59) ◀
|
Thursday, November 5, 2026 (6:57pm)
January 2026
|
▶ (11/6 18:55)
◀ 11/5 18:57 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,887
Calls: 3,382 (69%)
Puts: 1,505 (31%)
Prior (11/04) 5,009
Calls: 3,516 (70%)
Puts: 1,493 (30%)
Current vs Prior -2.44%
Calls: -3.81% (Calls)
Puts: +0.80% (Puts)
Prior 7-Day Total 94,032
Calls: 60,739 (65%)
Puts: 33,293 (35%)
Prior 7-Day Average 13,433
Calls: 8,677 (65%)
Puts: 4,756 (35%)
Current vs Prior 7-Day Avg -63.62%
Calls: -61.02%
Puts: -68.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.95M
Calls: $3.05M (77%)
Puts: $891.9K (23%)
Prior (11/04) $2.76M
Calls: $1.81M (65%)
Puts: $952.8K (35%)
Current vs Prior +42.86%
Calls: +68.81%
Puts: -6.40%
Prior 7-Day Total $54.36M
Calls: $37.89M (70%)
Puts: $16.47M (30%)
Prior 7-Day Average $7.77M
Calls: $5.41M (70%)
Puts: $2.35M (30%)
Current vs Prior 7-Day Avg -49.20%
Calls: -43.60%
Puts: -62.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.45
Prior (11/04) 0.42
Current vs Prior +4.80%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -32.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 97,351
Calls: 62,951 (65%)
Puts: 34,400 (35%)
Prior (11/04) 86,685
Calls: 51,119 (59%)
Puts: 35,566 (41%)
Current vs Prior +12.30%
Prior 7-Day Total 1,171,758
Calls: 647,981 (55%)
Puts: 523,777 (45%)
Prior 7-Day Average 167,394
Calls: 92,568 (55%)
Puts: 74,825 (45%)
Current vs Prior 7-Day Avg -41.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.04% | 5.88%7.44% | 11.64%
Prior 3.55% | 5.81%7.32% | 11.50%
Current vs Prior -14.39% | +1.26%+1.67% | +1.28%
Prior 7-Day Avg 4.63% | 6.52%8.30% | 12.57%
Current vs 7-Day Avg -34.39% | -9.76%-10.30% | -7.36%
Prior 7-Day Eod 3.55% | 5.81%7.32% | 11.50%
Current vs 7-Day Eod -14.39% | +1.26%+1.67% | +1.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.27% | 31.18%
Calls: 25.52% | 38.85%
Puts: 61.03% | 23.51%
Current vs 7-Day Avg +10.35% | +4.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.05M) vs puts ($891.9K). Extreme bullish P/C ratio of 0.45 - heavy call buying (3,382 calls vs 1,505 puts). Call-heavy open interest (62,951 calls vs 34,400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2011.9012.90$12.408.1%50.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2024.2027.50$25.8512.8%21.0022
$135.00Dec 424.3027.80$26.0513.4%10.97--
$130.00Dec 1829.4032.90$31.1511.2%100.97--
$147.00Nov 611.8015.10$13.4524.5%10.9638
$152.50Nov 66.409.70$8.0541.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 64.006.20$5.1043.1%10.896
$175.00Nov 2013.9016.90$15.4019.5%30.86201
$170.00Nov 2010.1012.60$11.3522.0%10.761.1K
$167.50Nov 137.509.50$8.5023.5%20.74--
$162.50Nov 61.603.70$2.6579.2%130.662

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.7K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 60.501.55$1.02102.9%3700.34285
$165.00Dec 185.206.00$5.6014.3%2200.411.1K
$185.00Nov 200.050.40$0.23152.2%1540.041.1K
$160.00Nov 204.905.80$5.3516.8%1300.53795
$165.00Nov 131.702.90$2.3052.2%1150.35339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.100.30$0.20100.0%750.10854
$130.00Nov 200.000.20$0.10200.0%530.023.1K
$150.00Nov 130.500.95$0.7361.6%410.14206
$140.00Nov 200.300.50$0.4050.0%370.062.3K
$150.00Dec 183.105.30$4.2052.4%330.30894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.4%, max 55.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1860.4%38.8%55.4%1081.1K
$162.50Nov 6Nov 2057.5%40.9%40.6%377493
$157.50Nov 6Nov 2052.9%38.5%37.3%17764
$150.00Nov 20Dec 1840.4%37.0%9.2%7732
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1860.4%38.8%55.4%26539
$162.50Nov 6Nov 2057.5%40.9%40.6%1412
$157.50Nov 6Nov 2052.9%38.5%37.3%25228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.17, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Dec 4$0.53$9.47$0.5318%17.87$175.53
$160.00$165.00Dec 4$1.65$3.35$1.6550%2.03$161.65
$175.00$180.00Nov 27$0.27$4.73$0.2716%17.52$175.27
$155.00$160.00Dec 18$2.50$2.50$2.5062%1.00$157.50
$170.00$175.00Dec 18$1.02$3.98$1.0231%3.90$171.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 20$0.60$1.90$0.6062%3.17$164.40
$155.00$150.00Dec 18$1.25$3.75$1.2539%3.00$153.75
$155.00$150.00Dec 4$1.15$3.85$1.1537%3.35$153.85
$165.00$160.00Dec 18$2.35$2.65$2.3559%1.13$162.65
$162.50$160.00Nov 6$1.02$1.48$1.0266%1.45$161.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.50, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 6$0.79$0.79$1.7166%0.46$163.29
$172.50$177.50Nov 6$0.35$0.35$4.6590%0.08$172.85
$165.00$170.00Dec 18$2.00$2.00$3.0059%0.67$167.00
$167.50$170.00Nov 13$0.73$0.73$1.7774%0.41$168.23
$165.00$170.00Dec 4$1.75$1.75$3.2561%0.54$166.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 18$3.00$3.00$2.0051%1.50$157.00
$145.00$140.00Dec 4$1.03$1.03$3.9781%0.26$143.97
$160.00$150.00Nov 27$3.60$3.60$6.4052%0.56$156.40
$150.00$145.00Dec 18$1.52$1.52$3.4870%0.44$148.48
$160.00$157.50Nov 6$1.08$1.08$1.4255%0.76$158.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $1.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$1.9760.4%40.5%
$162.50Nov 6Nov 13$2.1157.5%42.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$1.9260.4%40.5%
$162.50Nov 6Nov 13$2.6057.5%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.29% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$1.02$2.65$3.67$158.83$166.172.29%
$160.00Nov 6$2.23$1.63$3.86$156.14$163.862.40%
$157.50Nov 6$3.80$0.55$4.35$153.15$161.852.71%
$165.00Nov 6$0.23$5.10$5.33$159.67$170.333.32%
$155.00Nov 6$5.50$0.20$5.70$149.30$160.703.55%
$160.00Nov 13$4.20$3.55$7.75$152.25$167.754.83%
$152.50Nov 6$8.05$0.08$8.13$144.37$160.635.06%
$157.50Nov 13$5.70$2.58$8.28$149.22$165.785.16%
$162.50Nov 13$3.13$5.25$8.38$154.12$170.885.22%
$165.00Nov 13$2.30$6.50$8.80$156.20$173.805.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.21% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$149.00Nov 6$0.13$0.20$0.33$148.67$167.83
$167.50$155.00Nov 6$0.13$0.20$0.33$154.67$167.83
$165.00$155.00Nov 6$0.23$0.20$0.43$154.57$165.43
$165.00$149.00Nov 6$0.23$0.20$0.43$148.57$165.43
$167.50$140.00Nov 6$0.13$0.38$0.51$139.49$168.01
$172.50$155.00Nov 6$0.38$0.20$0.58$154.42$173.08
$172.50$149.00Nov 6$0.38$0.20$0.58$148.42$173.08
$165.00$140.00Nov 6$0.23$0.38$0.61$139.39$165.61
$172.50$140.00Nov 6$0.38$0.38$0.76$139.24$173.26
$167.50$157.50Nov 6$0.13$0.55$0.68$156.82$168.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.72, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146168/170Nov 13$1.05$1.4563%0.72$144.95$168.55
145/146172/175Nov 20$0.85$1.6567%0.52$145.15$173.35
145/146170/172Nov 13$0.69$1.8172%0.38$145.31$170.69
139/140162/165Nov 6$0.99$1.5160%0.66$139.01$163.49
152/155172/175Nov 20$1.25$1.2549%1.00$153.75$173.75
145/146172/175Nov 13$0.50$2.0078%0.25$145.50$173.00
146/147172/175Nov 20$0.82$1.6864%0.49$146.18$173.32
145/146165/168Nov 13$1.04$1.4655%0.71$144.96$166.04
148/149168/170Nov 13$0.86$1.6461%0.52$148.14$168.36
150/152172/175Nov 20$1.00$1.5056%0.67$151.50$173.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.20$4.8021%24.00
$155.00$160.00$165.00Dec 18$0.20$4.8021%24.00
$155.00$157.50$160.00Nov 6$0.13$2.3735%18.23
$157.50$160.00$162.50Nov 6$0.36$2.1443%5.94
$160.00$165.00$170.00Dec 18$0.30$4.7020%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.09$4.9116%54.56
$135.00$140.00$145.00Nov 20$0.11$4.898%44.45
$155.00$157.50$160.00Nov 20$0.15$2.3515%15.67
$140.00$145.00$150.00Nov 27$0.35$4.6515%13.29
$152.50$155.00$157.50Nov 20$0.15$2.3514%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.35, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$155.001:2Nov 13-$0.35$8.65
$140.00$150.001:2Dec 18-$6.35$3.65
$135.00$145.001:2Dec 4-$8.15$1.85
$160.00$165.001:2Nov 27-$1.10$3.90
$157.50$160.001:2Nov 6-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Nov 6-$0.20$2.30
$162.50$160.001:2Nov 6-$0.61$1.89
$145.00$140.001:2Dec 4-$0.02$4.98
$170.00$165.001:2Nov 20-$3.05$1.95
$150.00$145.001:2Nov 27-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.24%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$5.200.412.8%3.24%5.98%2201.1K
$170.00Dec 18$3.000.315.9%1.87%7.73%11.2K
$175.00Dec 18$2.250.239.0%1.40%10.37%201.3K
$170.00Dec 11$2.600.305.9%1.62%7.48%3--
$165.00Dec 4$3.500.392.8%2.18%4.93%7222
$165.00Nov 27$3.200.382.8%1.99%4.74%1184
$180.00Dec 18$1.450.1712.1%0.90%12.99%261.4K
$170.00Dec 4$2.200.275.9%1.37%7.23%743
$175.00Dec 11$1.500.229.0%0.93%9.91%34
$162.50Nov 20$3.700.461.2%2.30%3.49%7208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,382
Total Puts 1,505
Put/Call Ratio 0.45
Net Difference 1,877

Prior's Put/Call Breakdown

Total Calls 3,516
Total Puts 1,493
Put/Call Ratio 0.42
Net Difference 2,023

Prior 7-Day Put/Call Summary

Total Calls 60,739
Total Puts 33,293
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All