Tour v533
TMUS
T-MOBILE US INC
$160.15 +2.37%
(10/30 18:58) ◀
|
Monday, November 2, 2026 (6:54pm)
January 2026
|
▶ (11/3 18:57)
◀ 11/2 18:54 ▶

Option Volume

Detail
ℹ
Current (11/02) 8,245
Calls: 5,206 (63%)
Puts: 3,039 (37%)
Prior (10/30) 29,237
Calls: 21,727 (74%)
Puts: 7,510 (26%)
Current vs Prior -71.80%
Calls: -76.04% (Calls)
Puts: -59.53% (Puts)
Prior 7-Day Total 118,324
Calls: 71,492 (60%)
Puts: 46,832 (40%)
Prior 7-Day Average 16,903
Calls: 10,213 (60%)
Puts: 6,690 (40%)
Current vs Prior 7-Day Avg -51.22%
Calls: -49.03%
Puts: -54.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.57M
Calls: $3.85M (69%)
Puts: $1.73M (31%)
Prior (10/30) $14.87M
Calls: $11.03M (74%)
Puts: $3.84M (26%)
Current vs Prior -62.51%
Calls: -65.12%
Puts: -55.00%
Prior 7-Day Total $67.10M
Calls: $42.37M (63%)
Puts: $24.73M (37%)
Prior 7-Day Average $9.59M
Calls: $6.05M (63%)
Puts: $3.53M (37%)
Current vs Prior 7-Day Avg -41.86%
Calls: -36.46%
Puts: -51.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.58
Prior (10/30) 0.35
Current vs Prior +68.88%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -28.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 112,752
Calls: 79,050 (70%)
Puts: 33,702 (30%)
Prior (10/30) 188,607
Calls: 95,874 (51%)
Puts: 92,733 (49%)
Current vs Prior -40.22%
Prior 7-Day Total 1,218,318
Calls: 647,117 (53%)
Puts: 571,201 (47%)
Prior 7-Day Average 174,045
Calls: 92,445 (53%)
Puts: 81,600 (47%)
Current vs Prior 7-Day Avg -35.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.81% | 6.62%7.90% | 12.74%
Prior 5.72% | 7.26%8.28% | 12.24%
Current vs Prior -15.96% | -8.77%-4.58% | +4.06%
Prior 7-Day Avg 4.98% | 7.12%9.37% | 13.35%
Current vs 7-Day Avg -3.50% | -7.09%-15.66% | -4.55%
Prior 7-Day Eod 5.72% | 7.26%8.28% | 12.24%
Current vs 7-Day Eod -15.96% | -8.77%-4.58% | +4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.56% | 29.37%
Calls: 33.96% | 33.61%
Puts: 55.16% | 25.12%
Current vs 7-Day Avg +7.16% | +11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.85M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2010.1010.90$10.507.6%20.7248
$155.00Nov 66.206.80$6.509.2%90.76360
$150.00Nov 2712.2013.40$12.809.4%1020.76108
$150.00Nov 610.5011.60$11.0510.0%40.90384
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.905.40$5.159.7%350.47471
$165.00Nov 65.706.30$6.0010.0%10.727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 623.4026.60$25.0012.8%10.99--
$140.00Nov 618.5022.30$20.4018.6%180.94--
$132.00Nov 626.4029.30$27.8510.4%10.94--
$146.00Nov 612.6015.70$14.1521.9%20.9426
$131.00Nov 627.4030.50$28.9510.7%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2014.4017.50$15.9519.4%40.85204
$165.00Nov 65.706.30$6.0010.0%10.727
$165.00Nov 207.608.80$8.2014.6%3050.62620

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.7K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 61.852.45$2.1527.9%3160.4089
$165.00Nov 61.101.50$1.3030.8%3070.28313
$170.00Nov 131.051.50$1.2735.4%2430.2179
$160.00Nov 63.103.60$3.3514.9%2340.53351
$175.00Nov 271.151.85$1.5046.7%2130.18115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 207.608.80$8.2014.6%3050.62620
$155.00Nov 61.001.35$1.1829.7%2170.24554
$140.00Dec 40.951.55$1.2548.0%1660.1314
$130.00Dec 40.200.70$0.45111.1%1630.057
$155.00Nov 202.803.30$3.0516.4%1240.33396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.0%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 448.3%36.3%33.1%10368
$167.50Nov 6Nov 2046.8%37.2%25.7%119837
$160.00Nov 6Dec 447.6%38.0%25.1%241392
$165.00Nov 6Dec 446.4%37.1%25.0%520318
$162.50Nov 6Nov 2047.2%38.0%24.1%338276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 448.3%36.3%33.1%218554
$160.00Nov 6Nov 2047.6%37.9%25.5%58504
$165.00Nov 6Nov 2046.4%37.4%23.9%306627
$152.50Nov 6Nov 2052.0%42.0%23.7%6938
$157.50Nov 6Nov 2047.7%40.2%18.6%22199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.94, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$0.85$1.65$0.8568%1.94$155.85
$150.00$152.50Nov 20$1.25$1.25$1.2579%1.00$151.25
$165.00$170.00Dec 4$1.32$3.68$1.3239%2.79$166.32
$165.00$170.00Nov 27$1.27$3.73$1.2738%2.94$166.27
$175.00$180.00Dec 11$0.75$4.25$0.7523%5.67$175.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 20$0.37$2.13$0.3733%5.76$154.63
$160.00$157.50Nov 20$0.85$1.65$0.8547%1.94$159.15
$165.00$160.00Nov 6$3.00$2.00$3.0072%0.67$162.00
$155.00$152.50Nov 6$0.38$2.12$0.3824%5.58$154.62
$147.00$145.00Nov 20$0.21$1.79$0.2116%8.52$146.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Dec 4$1.35$1.35$3.6570%0.37$171.35
$175.00$177.50Nov 20$0.45$0.45$2.0584%0.22$175.45
$175.00$180.00Nov 27$0.70$0.70$4.3082%0.16$175.70
$162.50$165.00Nov 13$1.05$1.05$1.4556%0.72$163.55
$180.00$185.00Nov 13$0.17$0.17$4.8395%0.04$180.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$135.00Dec 11$3.15$3.15$11.8570%0.27$146.85
$142.00$141.00Nov 6$0.40$0.40$0.6093%0.67$141.60
$157.50$155.00Nov 20$1.25$1.25$1.2560%1.00$156.25
$157.50$150.00Nov 13$2.10$2.10$5.4061%0.39$155.40
$134.00$130.00Nov 13$0.33$0.33$3.6795%0.09$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.44, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$1.5047.6%41.3%
$157.50Nov 6Nov 13$1.4047.7%41.9%
$162.50Nov 6Nov 13$1.4547.2%41.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$1.4547.6%41.3%
$157.50Nov 6Nov 13$1.4247.7%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.97% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$3.35$3.00$6.35$153.65$166.353.97%
$157.50Nov 6$4.75$1.93$6.68$150.82$164.184.17%
$165.00Nov 6$1.30$6.00$7.30$157.70$172.304.56%
$155.00Nov 6$6.50$1.18$7.68$147.32$162.684.80%
$152.50Nov 6$8.50$0.80$9.30$143.20$161.805.81%
$160.00Nov 13$4.85$4.45$9.30$150.70$169.305.81%
$157.50Nov 13$6.15$3.35$9.50$148.00$167.005.93%
$160.00Nov 20$5.90$5.15$11.05$148.95$171.056.90%
$155.00Nov 20$8.05$3.05$11.10$143.90$166.106.93%
$150.00Nov 6$11.05$0.40$11.45$138.55$161.457.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.37% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Nov 6$0.20$0.40$0.60$149.40$175.60
$185.00$135.00Nov 27$0.45$0.43$0.88$134.12$185.88
$170.00$150.00Nov 6$0.48$0.40$0.88$149.12$170.88
$185.00$130.00Nov 27$0.45$0.48$0.93$129.07$185.93
$175.00$152.50Nov 6$0.20$0.80$1.00$151.50$176.00
$185.00$140.00Nov 27$0.45$0.78$1.23$138.77$186.23
$167.50$150.00Nov 6$0.77$0.40$1.17$148.83$168.67
$180.00$135.00Nov 27$0.80$0.43$1.23$133.77$181.23
$170.00$152.50Nov 6$0.48$0.80$1.28$151.22$171.28
$180.00$130.00Nov 27$0.80$0.48$1.28$128.72$181.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.08, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152175/178Nov 20$1.30$1.2057%1.08$151.20$176.30
150/152172/175Nov 20$1.33$1.1752%1.14$151.17$173.83
141/142165/168Nov 6$0.93$1.5765%0.59$141.07$165.93
141/142168/170Nov 6$0.69$1.8174%0.38$141.31$168.19
150/152168/170Nov 20$1.50$1.0041%1.50$151.00$169.00
130/134180/185Nov 13$0.50$4.5090%0.11$133.50$180.50
150/152170/172Nov 20$1.28$1.2247%1.05$151.22$171.28
148/150175/178Nov 20$0.85$1.6563%0.52$149.15$175.85
130/134175/178Nov 13$0.53$3.4784%0.15$133.47$175.53
141/142175/180Nov 6$0.55$4.4587%0.12$141.45$175.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.35$4.6525%13.29
$165.00$170.00$175.00Nov 27$0.19$4.8120%25.32
$157.50$160.00$162.50Nov 13$0.05$2.4517%49.00
$170.00$175.00$180.00Nov 6$0.13$4.8711%37.46
$157.50$160.00$162.50Nov 6$0.20$2.3025%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.25$4.7515%19.00
$135.00$140.00$145.00Nov 20$0.13$4.879%37.46
$140.00$145.00$150.00Nov 27$0.35$4.6516%13.29
$135.00$140.00$145.00Dec 4$0.28$4.7211%16.86
$155.00$157.50$160.00Nov 6$0.32$2.1823%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.45, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 27-$1.35$3.65
$170.00$175.001:2Dec 4-$0.48$4.52
$170.00$175.001:2Nov 27-$0.42$4.58
$175.00$180.001:2Nov 27-$0.10$4.90
$162.50$165.001:2Nov 6-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 20-$0.45$9.55
$165.00$160.001:2Nov 6$0.00$5.00
$165.00$160.001:2Nov 20-$2.10$2.90
$150.00$145.001:2Nov 27-$0.43$4.57
$145.00$140.001:2Nov 27-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.62%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 4$4.200.393.0%2.62%5.65%2135
$175.00Dec 11$2.000.239.3%1.25%10.52%4--
$170.00Dec 4$2.550.296.2%1.59%7.74%616
$165.00Nov 27$3.500.383.0%2.19%5.21%1071
$162.50Nov 20$4.100.461.5%2.56%4.03%22187
$165.00Nov 20$3.100.383.0%1.94%4.96%1561.1K
$170.00Nov 27$2.050.286.2%1.28%7.43%872
$167.50Nov 20$2.350.324.6%1.47%6.06%4230
$180.00Dec 11$1.250.1712.4%0.78%13.18%3--
$175.00Dec 4$1.550.209.3%0.97%10.24%2453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,206
Total Puts 3,039
Put/Call Ratio 0.58
Net Difference 2,167

Prior's Put/Call Breakdown

Total Calls 21,727
Total Puts 7,510
Put/Call Ratio 0.35
Net Difference 14,217

Prior 7-Day Put/Call Summary

Total Calls 71,492
Total Puts 46,832
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All