Tour v531
TMUS
T-MOBILE US INC
$156.44 +6.21%
$157.07 (+0.40%)🌙
as of 10/30 06:58 PM
(10/29 18:58) ◀
|
Friday, October 30, 2026 (6:58pm)
January 2026
|
▶ (11/2 18:54)
◀ 10/30 18:58 ▶

Option Volume

Detail
ℹ
Current (10/30) 29,237
Calls: 21,727 (74%)
Puts: 7,510 (26%)
Prior (10/29) 18,281
Calls: 8,581 (47%)
Puts: 9,700 (53%)
Current vs Prior +59.93%
Calls: +153.20% (Calls)
Puts: -22.58% (Puts)
Prior 7-Day Total 99,240
Calls: 54,256 (55%)
Puts: 44,984 (45%)
Prior 7-Day Average 14,177
Calls: 7,750 (55%)
Puts: 6,426 (45%)
Current vs Prior 7-Day Avg +106.23%
Calls: +180.32%
Puts: +16.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $14.87M
Calls: $11.03M (74%)
Puts: $3.84M (26%)
Prior (10/29) $10.15M
Calls: $6.71M (66%)
Puts: $3.44M (34%)
Current vs Prior +46.51%
Calls: +64.32%
Puts: +11.75%
Prior 7-Day Total $57.06M
Calls: $33.62M (59%)
Puts: $23.43M (41%)
Prior 7-Day Average $8.15M
Calls: $4.80M (59%)
Puts: $3.35M (41%)
Current vs Prior 7-Day Avg +82.40%
Calls: +129.55%
Puts: +14.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.35
Prior (10/29) 1.13
Current vs Prior -69.42%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -63.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 188,607
Calls: 95,874 (51%)
Puts: 92,733 (49%)
Prior (10/29) 134,942
Calls: 61,933 (46%)
Puts: 73,009 (54%)
Current vs Prior +39.77%
Prior 7-Day Total 1,145,140
Calls: 604,222 (53%)
Puts: 540,918 (47%)
Prior 7-Day Average 163,591
Calls: 86,317 (53%)
Puts: 77,274 (47%)
Current vs Prior 7-Day Avg +15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.67% | 5.72%8.28% | 12.24%
Prior 2.62% | 4.89%7.54% | 12.12%
Current vs Prior +118.30% | +48.42%+9.84% | +1.01%
Prior 7-Day Avg 4.65% | 7.07%9.51% | 13.44%
Current vs 7-Day Avg +22.93% | +2.65%-12.93% | -8.90%
Prior 7-Day Eod 2.62% | 4.89%7.54% | 12.12%
Current vs 7-Day Eod +118.30% | +48.42%+9.84% | +1.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.86% | 29.85%
Calls: 37.21% | 31.88%
Puts: 54.51% | 27.82%
Current vs 7-Day Avg +4.13% | +9.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.03M). Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 60% vs prior. Volume explosion - 106% above 7-day average (29,237 vs avg 14,177).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 63.203.50$3.359.0%4820.4745
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 64.104.50$4.309.3%1480.538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 3021.9025.40$23.6514.8%21.00--
$135.00Oct 3019.8023.40$21.6016.7%161.0044
$140.00Oct 3015.2017.60$16.4014.6%2181.00484
$145.00Oct 3010.1012.60$11.3522.0%51.00--
$150.00Oct 306.007.60$6.8023.5%1851.00722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 306.6010.20$8.4042.9%230.9824
$160.00Oct 301.555.20$3.38108.0%300.96111
$185.00Nov 2026.6030.30$28.4513.0%10.9637
$180.00Nov 2021.8025.30$23.5514.9%40.92--
$175.00Nov 1317.4020.50$18.9516.4%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 16.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.000.05$0.03166.7%2.4K0.043.1K
$165.00Oct 300.000.05$0.03166.7%1.6K0.021.8K
$167.50Nov 60.201.35$0.78147.4%8330.1533
$165.00Nov 202.153.00$2.5832.9%7900.29859
$155.00Oct 300.653.20$1.93132.1%5121.00589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 300.001.35$0.68198.5%9430.8041
$155.00Nov 62.853.60$3.2323.2%5260.4345
$152.50Oct 300.001.10$0.55200.0%2250.19123
$150.00Nov 131.552.50$2.0346.8%1580.27166
$147.00Nov 202.003.10$2.5543.1%1570.2695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 505.7%, max 974.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 20440.4%41.0%974.6%134480
$157.50Oct 30Nov 2055.1%40.3%36.8%7521.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 20440.4%41.0%974.6%330123
$157.50Oct 30Nov 2055.1%40.3%36.8%1.0K52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 36.04, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Nov 27$0.27$9.73$0.2714%36.04$175.27
$165.00$170.00Nov 27$0.65$4.35$0.6529%6.69$165.65
$160.00$165.00Dec 4$1.40$3.60$1.4043%2.57$161.40
$150.00$155.00Dec 4$2.65$2.35$2.6566%0.89$152.65
$150.00$152.50Nov 13$1.40$1.10$1.4074%0.79$151.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 20$0.65$1.85$0.6544%2.85$154.35
$145.00$142.00Nov 13$0.22$2.78$0.2217%12.64$144.78
$160.00$157.50Nov 6$1.25$1.25$1.2563%1.00$158.75
$140.00$135.00Dec 11$0.57$4.43$0.5720%7.77$139.43
$147.00$145.00Nov 13$0.18$1.82$0.1820%10.11$146.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 27$2.07$2.07$2.9358%0.71$162.07
$162.50$165.00Nov 6$0.82$0.82$1.6873%0.49$163.32
$162.50$165.00Nov 20$0.97$0.97$1.5364%0.63$163.47
$182.50$185.00Nov 6$0.29$0.29$2.2192%0.13$182.79
$167.50$170.00Nov 6$0.40$0.40$2.1085%0.19$167.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.10$1.10$3.9083%0.28$138.90
$155.00$150.00Nov 13$2.27$2.27$2.7356%0.83$152.73
$150.00$149.00Nov 20$0.80$0.80$0.2068%4.00$149.20
$131.00$130.00Oct 30$0.53$0.53$0.4791%1.13$130.47
$155.00$152.50Nov 6$1.38$1.38$1.1257%1.23$153.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.49% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 30$0.08$0.68$0.76$156.74$158.260.49%
$155.00Oct 30$1.93$0.05$1.98$153.02$156.981.27%
$160.00Oct 30$0.03$3.38$3.41$156.59$163.412.18%
$152.50Oct 30$3.97$0.55$4.52$147.98$157.022.89%
$150.00Oct 30$6.80$0.03$6.83$143.17$156.834.37%
$157.50Nov 6$3.35$4.30$7.65$149.85$165.154.89%
$160.00Nov 6$2.30$5.55$7.85$152.15$167.855.02%
$155.00Nov 6$4.65$3.23$7.88$147.12$162.885.04%
$152.50Nov 6$6.10$1.85$7.95$144.55$160.455.08%
$149.00Oct 30$7.65$0.55$8.20$140.80$157.205.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.34% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$148.00Oct 30$0.08$0.45$0.53$147.47$158.03
$157.50$152.50Oct 30$0.08$0.55$0.63$151.87$158.13
$157.50$149.00Oct 30$0.08$0.55$0.63$148.37$158.13
$157.50$144.00Oct 30$0.08$1.08$1.16$142.84$158.66
$157.50$136.00Oct 30$0.08$1.08$1.16$134.84$158.66
$165.00$147.00Nov 6$0.73$0.73$1.46$145.54$166.46
$167.50$147.00Nov 6$0.78$0.73$1.51$145.49$169.01
$185.00$148.00Oct 30$1.08$0.45$1.53$146.47$186.53
$185.00$149.00Oct 30$1.08$0.55$1.63$147.37$186.63
$185.00$135.00Nov 27$0.88$0.83$1.71$133.29$186.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.67, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142170/172Nov 13$1.00$1.5069%0.67$141.00$171.00
140/142162/165Nov 13$1.30$1.2053%1.08$140.70$163.80
147/149162/165Nov 6$1.32$1.1852%1.12$147.68$163.82
135/136170/172Nov 13$0.68$1.8277%0.37$135.32$170.68
142/143162/165Nov 6$0.94$1.5665%0.60$142.06$163.44
147/149182/185Nov 6$0.79$1.7171%0.46$148.21$183.29
140/142168/170Nov 13$0.95$1.5564%0.61$141.05$168.45
140/142172/175Nov 13$0.68$1.8274%0.37$141.32$173.18
142/143182/185Nov 6$0.41$2.0984%0.20$142.59$182.91
144/145162/165Nov 6$0.97$1.5362%0.63$144.03$163.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 30$0.19$2.3161%12.16
$155.00$160.00$165.00Nov 27$0.23$4.7725%20.74
$160.00$165.00$170.00Dec 4$0.12$4.8819%40.67
$155.00$157.50$160.00Oct 30$1.80$0.7096%0.39
$157.50$160.00$162.50Oct 30$0.05$2.4518%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.07$4.9319%70.43
$135.00$140.00$145.00Dec 4$0.07$4.9316%70.43
$160.00$165.00$170.00Nov 13$0.40$4.6024%11.50
$140.00$145.00$150.00Dec 4$0.23$4.7717%20.74
$155.00$157.50$160.00Nov 6$0.18$2.3220%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.90, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Nov 20-$0.90$14.10
$130.00$145.001:2Nov 27-$0.95$14.05
$150.00$160.001:2Dec 11-$0.85$9.15
$150.00$152.501:2Oct 30-$1.14$1.36
$160.00$165.001:2Nov 27-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 27-$0.18$4.82
$145.00$140.001:2Nov 20-$0.18$4.82
$165.00$160.001:2Nov 13-$3.00$2.00
$155.00$152.501:2Nov 6-$0.47$2.03
$145.00$140.001:2Dec 4-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.05%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$3.200.335.5%2.05%7.52%2--
$160.00Dec 11$4.400.432.3%2.81%5.09%1--
$165.00Dec 4$3.000.335.5%1.92%7.39%1--
$160.00Dec 4$4.000.432.3%2.56%4.83%2--
$157.50Nov 20$4.900.490.7%3.13%3.81%433349
$160.00Nov 27$3.900.422.3%2.49%4.77%11274
$162.50Nov 20$3.200.363.9%2.05%5.92%328310
$160.00Nov 20$3.800.422.3%2.43%4.70%282577
$170.00Dec 4$1.850.248.7%1.18%9.85%133
$165.00Nov 20$2.150.295.5%1.37%6.85%790859

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,727
Total Puts 7,510
Put/Call Ratio 0.35
Net Difference 14,217

Prior's Put/Call Breakdown

Total Calls 8,581
Total Puts 9,700
Put/Call Ratio 1.13
Net Difference -1,119

Prior 7-Day Put/Call Summary

Total Calls 54,256
Total Puts 44,984
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All