Tour v531
TMUS
T-MOBILE US INC
$147.29 -0.53%
$147.87 (+0.39%)🌙
as of 10/29 06:58 PM
(10/28 18:07) ◀
|
Thursday, October 29, 2026 (6:58pm)
January 2026
|
▶ (10/30 18:58)
◀ 10/29 18:58 ▶

Option Volume

Detail
ℹ
Current (10/29) 18,281
Calls: 8,581 (47%)
Puts: 9,700 (53%)
Prior (10/28) 20,176
Calls: 14,580 (72%)
Puts: 5,596 (28%)
Current vs Prior -9.39%
Calls: -41.15% (Calls)
Puts: +73.34% (Puts)
Prior 7-Day Total 96,730
Calls: 53,582 (55%)
Puts: 43,148 (45%)
Prior 7-Day Average 13,818
Calls: 7,654 (55%)
Puts: 6,164 (45%)
Current vs Prior 7-Day Avg +32.29%
Calls: +12.10%
Puts: +57.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $10.15M
Calls: $6.71M (66%)
Puts: $3.44M (34%)
Prior (10/28) $13.67M
Calls: $11.38M (83%)
Puts: $2.29M (17%)
Current vs Prior -25.78%
Calls: -41.05%
Puts: +50.20%
Prior 7-Day Total $62.51M
Calls: $32.60M (52%)
Puts: $29.91M (48%)
Prior 7-Day Average $8.93M
Calls: $4.66M (52%)
Puts: $4.27M (48%)
Current vs Prior 7-Day Avg +13.63%
Calls: +44.10%
Puts: -19.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.13
Prior (10/28) 0.38
Current vs Prior +194.52%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +21.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 134,942
Calls: 61,933 (46%)
Puts: 73,009 (54%)
Prior (10/28) 276,994
Calls: 158,521 (57%)
Puts: 118,473 (43%)
Current vs Prior -51.28%
Prior 7-Day Total 1,075,156
Calls: 575,413 (54%)
Puts: 499,743 (46%)
Prior 7-Day Average 153,593
Calls: 82,201 (54%)
Puts: 71,391 (46%)
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.62% | 4.89%7.54% | 12.12%
Prior 5.74% | 7.39%9.76% | 13.91%
Current vs Prior -54.34% | -33.89%-22.77% | -12.89%
Prior 7-Day Avg 4.98% | 7.45%9.90% | 13.57%
Current vs 7-Day Avg -47.37% | -34.40%-23.89% | -10.67%
Prior 7-Day Eod 5.74% | 7.39%9.76% | 13.91%
Current vs 7-Day Eod -54.34% | -33.89%-22.77% | -12.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.15% | 30.33%
Calls: 40.45% | 30.15%
Puts: 53.85% | 30.51%
Current vs 7-Day Avg +1.27% | +7.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.71M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 195% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3026.4028.40$27.407.3%1.1K1.001.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3026.4028.40$27.407.3%1.1K1.001.9K
$125.00Oct 3020.3024.10$22.2017.1%1661.00167
$135.00Oct 3011.1014.10$12.6023.8%861.00117
$138.00Oct 307.3011.20$9.2542.2%31.003
$139.00Oct 307.0010.20$8.6037.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3021.1024.80$22.9516.1%970.98--
$165.00Oct 3015.9019.80$17.8521.8%800.98--
$162.50Oct 3013.4017.30$15.3525.4%810.98--
$155.00Oct 305.909.10$7.5042.7%210.96339
$160.00Oct 3011.2014.00$12.6022.2%1130.96271

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 13.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3026.4028.40$27.407.3%1.1K1.001.9K
$150.00Nov 61.952.35$2.1518.6%5320.41367
$152.50Oct 300.100.30$0.20100.0%4820.11488
$165.00Nov 200.500.95$0.7361.6%3290.12563
$157.50Nov 200.152.75$1.45179.3%3160.2248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.500.75$0.6339.7%4.5K0.095.6K
$135.00Nov 201.001.50$1.2540.0%3730.16575
$145.00Oct 300.400.80$0.6066.7%2720.25784
$146.00Oct 300.551.30$0.9380.6%2500.35121
$146.00Nov 203.605.60$4.6043.5%2200.43157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 54.0%, max 130.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Dec 1146.8%37.1%26.2%302756
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 30Nov 1392.5%40.1%130.7%1366
$145.00Oct 30Dec 452.5%32.8%60.3%290857
$147.00Oct 30Nov 2050.9%35.1%45.0%25265
$146.00Oct 30Nov 2053.0%36.8%44.2%470278
$144.00Oct 30Nov 655.1%38.5%43.0%51216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.63, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Oct 30$0.38$0.62$0.38100%1.63$145.38
$145.00$150.00Dec 4$1.95$3.05$1.9560%1.56$146.95
$140.00$145.00Nov 27$3.00$2.00$3.0076%0.67$143.00
$147.00$148.00Oct 30$0.40$0.60$0.4087%1.50$147.40
$145.00$149.00Nov 13$1.80$2.20$1.8064%1.22$146.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$0.82$4.18$0.8233%5.10$139.18
$149.00$148.00Oct 30$0.12$0.88$0.1271%7.33$148.88
$155.00$150.00Nov 13$2.80$2.20$2.8072%0.79$152.20
$145.00$140.00Dec 4$1.30$3.70$1.3042%2.85$143.70
$135.00$130.00Nov 27$0.45$4.55$0.4519%10.11$134.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Nov 20$1.42$1.42$1.0854%1.31$151.42
$150.00$160.00Dec 4$3.42$3.42$6.5854%0.52$153.42
$167.50$170.00Nov 20$0.45$0.45$2.0589%0.22$167.95
$152.50$155.00Nov 20$1.05$1.05$1.4562%0.72$153.55
$160.00$162.50Nov 20$0.55$0.55$1.9582%0.28$160.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Oct 30$0.82$0.82$0.1876%4.56$142.18
$132.00$130.00Nov 6$0.70$0.70$1.3089%0.54$131.30
$140.00$135.00Dec 4$1.72$1.72$3.2869%0.52$138.28
$145.00$140.00Nov 27$2.17$2.17$2.8357%0.77$142.83
$139.00$138.00Oct 30$0.47$0.47$0.5386%0.89$138.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.70, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 30Nov 6$1.6046.8%37.0%
$149.00Oct 30Nov 6$1.8236.5%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 6$1.7053.0%37.3%
$147.00Oct 30Nov 6$1.9350.9%38.4%
$148.00Oct 30Nov 6$1.4737.7%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.99% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 30$0.68$2.25$2.93$146.07$151.931.99%
$147.00Oct 30$1.73$1.27$3.00$144.00$150.002.04%
$146.00Oct 30$2.25$0.93$3.18$142.82$149.182.16%
$145.00Oct 30$2.63$0.60$3.23$141.77$148.232.19%
$148.00Oct 30$1.33$2.13$3.46$144.54$151.462.35%
$150.00Oct 30$0.55$3.50$4.05$145.95$154.052.75%
$144.00Oct 30$3.73$0.43$4.16$139.84$148.162.82%
$152.50Oct 30$0.20$5.30$5.50$147.00$158.003.73%
$142.00Oct 30$5.50$0.18$5.68$136.32$147.683.86%
$143.00Oct 30$4.75$1.00$5.75$137.25$148.753.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.43% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Oct 30$0.20$0.43$0.63$143.37$153.13
$157.50$144.00Oct 30$0.25$0.43$0.68$143.32$158.18
$152.50$145.00Oct 30$0.20$0.60$0.80$144.20$153.30
$172.50$144.00Oct 30$0.40$0.43$0.83$143.17$173.33
$157.50$145.00Oct 30$0.25$0.60$0.85$144.15$158.35
$150.00$144.00Oct 30$0.55$0.43$0.98$143.02$150.98
$150.00$145.00Oct 30$0.55$0.60$1.15$143.85$151.15
$172.50$145.00Oct 30$0.40$0.60$1.00$144.00$173.50
$152.50$143.00Oct 30$0.20$1.00$1.20$141.80$153.70
$152.50$146.00Oct 30$0.20$0.93$1.13$144.87$153.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.47, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132162/165Nov 6$0.80$1.7081%0.47$131.20$163.30
130/132158/160Nov 6$0.92$1.5875%0.58$131.08$158.42
130/132155/158Nov 6$0.98$1.5270%0.64$131.02$155.98
142/143158/160Oct 30$0.99$1.5168%0.66$142.01$158.49
138/139158/160Oct 30$0.64$1.8678%0.34$138.36$158.14
142/143152/155Oct 30$0.97$1.5364%0.63$142.03$153.47
130/132152/155Nov 6$1.00$1.5062%0.67$131.00$153.50
138/139152/155Oct 30$0.62$1.8875%0.33$138.38$153.12
131/132158/160Oct 30$0.29$2.2188%0.13$131.71$157.79
131/132152/155Oct 30$0.27$2.2385%0.12$131.73$152.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.17$4.8331%28.41
$155.00$160.00$165.00Nov 27$0.30$4.7018%15.67
$150.00$152.50$155.00Oct 30$0.20$2.3027%11.50
$155.00$157.50$160.00Nov 6$0.06$2.4410%40.67
$143.00$145.00$147.00Nov 6$0.30$1.7027%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.23$4.7726%20.74
$152.50$155.00$157.50Nov 6$0.10$2.4012%24.00
$130.00$135.00$140.00Nov 20$0.43$4.5718%10.63
$135.00$140.00$145.00Nov 20$0.65$4.3524%6.69
$120.00$125.00$130.00Nov 20$0.13$4.875%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.00, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 30-$3.00$7.00
$140.00$145.001:2Nov 13-$2.60$2.40
$150.00$155.001:2Nov 27-$0.72$4.28
$155.00$160.001:2Nov 13-$0.10$4.90
$145.00$150.001:2Nov 27-$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.60$4.40
$140.00$135.001:2Nov 27-$0.22$4.78
$140.00$135.001:2Dec 4-$0.31$4.69
$145.00$140.001:2Nov 27-$0.91$4.09
$140.00$135.001:2Nov 20-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.39%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$5.000.461.8%3.39%5.23%712
$150.00Dec 11$4.100.461.8%2.78%4.62%4--
$149.00Nov 20$4.200.481.2%2.85%4.01%2--
$160.00Dec 11$1.500.278.6%1.02%9.65%2--
$150.00Nov 20$3.500.461.8%2.38%4.22%67410
$150.00Nov 13$3.000.451.8%2.04%3.88%645
$150.00Nov 27$2.950.451.8%2.00%3.84%2--
$160.00Dec 4$1.250.238.6%0.85%9.48%239
$155.00Nov 20$1.850.295.2%1.26%6.49%27303
$149.00Nov 13$3.200.491.2%2.17%3.33%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,581
Total Puts 9,700
Put/Call Ratio 1.13
Net Difference -1,119

Prior's Put/Call Breakdown

Total Calls 14,580
Total Puts 5,596
Put/Call Ratio 0.38
Net Difference 8,984

Prior 7-Day Put/Call Summary

Total Calls 53,582
Total Puts 43,148
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All