Tour v531
TMUS
T-MOBILE US INC
$146.54 -7.71%
$146.88 (+0.23%)🌙
as of 10/23 06:56 PM
(10/23 10:35) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:58)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 19,011
Calls: 10,752 (57%)
Puts: 8,259 (43%)
Prior (10/22) 9,185
Calls: 3,782 (41%)
Puts: 5,403 (59%)
Current vs Prior +106.98%
Calls: +184.29% (Calls)
Puts: +52.86% (Puts)
Prior 7-Day Total 86,284
Calls: 46,097 (53%)
Puts: 40,187 (47%)
Prior 7-Day Average 12,326
Calls: 6,585 (53%)
Puts: 5,741 (47%)
Current vs Prior 7-Day Avg +54.23%
Calls: +63.27%
Puts: +43.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $9.85M
Calls: $3.55M (36%)
Puts: $6.30M (64%)
Prior (10/22) $3.10M
Calls: $1.67M (54%)
Puts: $1.43M (46%)
Current vs Prior +217.48%
Calls: +112.18%
Puts: +340.98%
Prior 7-Day Total $54.74M
Calls: $31.24M (57%)
Puts: $23.49M (43%)
Prior 7-Day Average $7.82M
Calls: $4.46M (57%)
Puts: $3.36M (43%)
Current vs Prior 7-Day Avg +25.99%
Calls: -20.37%
Puts: +87.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.77
Prior (10/22) 1.43
Current vs Prior -46.23%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -24.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 149,029
Calls: 82,307 (55%)
Puts: 66,722 (45%)
Prior (10/22) 98,620
Calls: 42,448 (43%)
Puts: 56,172 (57%)
Current vs Prior +51.11%
Prior 7-Day Total 674,792
Calls: 365,425 (54%)
Puts: 309,367 (46%)
Prior 7-Day Average 96,398
Calls: 52,203 (54%)
Puts: 44,195 (46%)
Current vs Prior 7-Day Avg +54.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.54% | 6.38%9.59% | 13.92%
Prior 3.09% | 7.37%10.08% | 12.97%
Current vs Prior +106.35% | +9.29%-4.85% | +7.31%
Prior 7-Day Avg 4.03% | 6.79%8.20% | 12.58%
Current vs 7-Day Avg +58.47% | +18.51%+16.99% | +10.69%
Prior 7-Day Eod 3.09% | 7.37%10.08% | 12.97%
Current vs 7-Day Eod +106.35% | +9.29%-4.85% | +7.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 24.62%
Calls: 45.45% | 29.03%
Puts: 50.00% | 20.22%
Prior 56.82% | 35.99%
Calls: 50.00% | 29.13%
Puts: 63.64% | 42.86%
Current vs Prior -16.00% | -31.59%
Prior 7-Day Avg 56.82% | 35.99%
Calls: 50.00% | 29.13%
Puts: 63.64% | 42.86%
Current vs 7-Day Avg -16.00% | -31.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($6.30M). Massive premium surge with dollar volume up 217% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.853.10$2.988.4%1920.40199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.108.70$8.407.1%340.55858

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 231.104.50$2.80121.4%10.97--
$120.00Oct 3025.2028.60$26.9012.6%150.92--
$120.00Nov 1325.7029.00$27.3512.1%100.90--
$139.00Oct 236.709.50$8.1034.6%10.88--
$134.00Nov 612.8015.50$14.1519.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 230.902.35$1.6389.0%1391.00225
$150.00Oct 232.754.30$3.5343.9%8441.002.6K
$152.50Oct 234.007.40$5.7059.6%3131.002.2K
$155.00Oct 237.0010.20$8.6037.2%1861.002.0K
$160.00Oct 2311.9014.60$13.2520.4%261.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 12.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.651.25$0.9563.2%2.6K0.16550
$165.00Oct 300.151.10$0.63150.8%1.6K0.10500
$148.00Oct 303.504.00$3.7513.3%3940.471
$162.50Oct 300.300.75$0.5384.9%2380.10335
$150.00Oct 230.000.05$0.03166.7%2090.05212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 232.754.30$3.5343.9%8441.002.6K
$135.00Nov 202.052.70$2.3827.3%4120.22607
$130.00Nov 200.851.65$1.2564.0%3910.142.1K
$140.00Oct 301.551.85$1.7017.6%3530.25800
$152.50Oct 234.007.40$5.7059.6%3131.002.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 354.4%, max 1016.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 23Nov 20415.4%42.4%880.0%1441.2K
$147.00Oct 23Nov 6247.4%49.4%401.1%716
$149.00Oct 23Nov 6236.2%50.4%368.4%3824
$145.00Oct 30Dec 455.6%39.3%41.6%619
$148.00Oct 23Nov 2056.7%41.3%37.4%620
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 23Nov 6482.2%43.2%1016.8%5181
$147.00Oct 23Nov 6247.4%49.4%401.1%99613
$146.00Oct 23Nov 20174.0%39.0%346.1%119115
$140.00Oct 30Dec 453.9%38.7%39.2%355800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 12.51, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 27$0.37$4.63$0.3734%12.51$155.37
$144.00$147.00Oct 23$1.62$1.38$1.6297%0.85$145.62
$140.00$145.00Nov 20$2.55$2.45$2.5570%0.96$142.55
$150.00$155.00Nov 13$1.32$3.68$1.3244%2.79$151.32
$140.00$143.00Nov 6$1.55$1.45$1.5572%0.94$141.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$0.90$4.10$0.9033%4.56$139.10
$157.50$155.00Nov 20$1.30$1.20$1.3072%0.92$156.20
$150.00$145.00Dec 4$2.05$2.95$2.0554%1.44$147.95
$140.00$135.00Nov 20$0.85$4.15$0.8530%4.88$139.15
$135.00$130.00Dec 4$0.67$4.33$0.6725%6.46$134.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.64, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 27$1.95$1.95$3.0572%0.64$161.95
$170.00$172.50Nov 6$0.97$0.97$1.5386%0.63$170.97
$167.50$170.00Oct 30$0.68$0.68$1.8289%0.37$168.18
$150.00$155.00Nov 27$2.50$2.50$2.5055%1.00$152.50
$167.50$170.00Oct 23$0.50$0.50$2.0091%0.25$168.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 27$1.82$1.82$3.1874%0.57$133.18
$145.00$140.00Nov 13$2.40$2.40$2.6056%0.92$142.60
$140.00$135.00Dec 4$1.95$1.95$3.0565%0.64$138.05
$137.00$136.00Oct 30$0.65$0.65$0.3582%1.86$136.35
$145.00$140.00Nov 20$2.27$2.27$2.7357%0.83$142.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.76, cheapest $3.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 23Oct 30$3.17247.4%56.0%
$149.00Oct 23Oct 30$2.82236.2%54.4%
$145.00Oct 30Nov 6$0.5055.6%44.6%
$148.00Oct 23Oct 30$3.6256.7%54.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 23Oct 30$3.70247.4%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.20% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 23$0.13$1.63$1.76$146.24$149.761.20%
$147.00Oct 23$1.18$0.85$2.03$144.97$149.031.39%
$144.00Oct 23$2.80$0.03$2.83$141.17$146.831.93%
$149.00Oct 23$0.53$2.75$3.28$145.72$152.282.24%
$150.00Oct 23$0.03$3.53$3.56$146.44$153.562.43%
$152.50Oct 23$0.38$5.70$6.08$146.42$158.584.15%
$146.00Oct 30$4.80$3.85$8.65$137.35$154.655.90%
$155.00Oct 23$0.20$8.60$8.80$146.20$163.806.01%
$147.00Oct 30$4.35$4.55$8.90$138.10$155.906.07%
$150.00Oct 30$2.98$5.95$8.93$141.07$158.936.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$145.00Oct 23$0.13$0.05$0.18$144.82$148.18
$148.00$146.00Oct 23$0.13$0.22$0.35$145.65$148.35
$152.50$145.00Oct 23$0.38$0.05$0.43$144.57$152.93
$167.50$145.00Oct 23$0.53$0.05$0.58$144.42$168.08
$157.50$145.00Oct 23$0.53$0.05$0.58$144.42$158.08
$152.50$146.00Oct 23$0.38$0.22$0.60$145.40$153.10
$148.00$143.00Oct 23$0.13$0.55$0.68$142.32$148.68
$149.00$145.00Oct 23$0.53$0.05$0.58$144.42$149.58
$157.50$146.00Oct 23$0.53$0.22$0.75$145.25$158.25
$149.00$146.00Oct 23$0.53$0.22$0.75$145.25$149.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 3.07, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Nov 27$3.77$1.2346%3.07$131.23$163.77
125/130160/165Nov 27$2.80$2.2056%1.27$127.20$162.80
136/137168/170Oct 30$1.33$1.1770%1.14$135.67$168.83
130/132168/170Oct 30$0.83$1.6781%0.50$131.17$168.33
142/143168/170Oct 23$1.02$1.4872%0.69$141.98$168.52
134/135168/170Oct 30$0.90$1.6076%0.56$134.10$168.40
132/133168/170Oct 30$0.81$1.6979%0.48$132.19$168.31
139/140168/170Oct 30$1.20$1.3063%0.92$138.80$168.70
136/137155/158Oct 30$1.33$1.1757%1.14$135.67$156.33
136/137160/162Oct 30$1.07$1.4366%0.75$135.93$161.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 6$0.14$2.3612%16.86
$155.00$157.50$160.00Nov 6$0.18$2.3211%12.89
$150.00$160.00$170.00Dec 4$1.94$8.0632%4.15
$162.50$165.00$167.50Oct 30$0.10$2.401%24.00
$150.00$152.50$155.00Oct 30$0.30$2.2015%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Oct 23$0.15$0.8578%5.67
$145.00$150.00$155.00Nov 27$0.30$4.7022%15.67
$135.00$140.00$145.00Dec 4$0.45$4.5520%10.11
$130.00$135.00$140.00Nov 13$0.46$4.5417%9.87
$157.50$160.00$162.50Oct 23$0.10$2.406%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.50, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 13-$0.22$4.78
$150.00$155.001:2Nov 27-$1.15$3.85
$155.00$157.501:2Oct 30-$0.22$2.28
$152.50$155.001:2Oct 23-$0.02$2.48
$165.00$167.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$152.501:2Nov 6-$2.50$5.00
$145.00$140.001:2Nov 13-$0.30$4.70
$152.50$150.001:2Oct 23-$1.36$1.14
$145.00$140.001:2Nov 20-$0.96$4.04
$135.00$130.001:2Nov 20-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.96%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$5.800.452.4%3.96%6.32%8--
$150.00Nov 20$5.000.462.4%3.41%5.77%34324
$148.00Nov 20$5.600.501.0%3.82%4.82%24
$150.00Nov 27$4.600.452.4%3.14%5.50%1057
$152.50Nov 20$3.500.404.1%2.39%6.46%304
$160.00Nov 27$2.050.289.2%1.40%10.58%1652
$155.00Nov 20$2.700.345.8%1.84%7.62%42262
$155.00Nov 13$2.750.335.8%1.88%7.65%717
$150.00Nov 6$3.600.412.4%2.46%4.82%123205
$157.50Nov 20$1.900.287.5%1.30%8.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,752
Total Puts 8,259
Put/Call Ratio 0.77
Net Difference 2,493

Prior's Put/Call Breakdown

Total Calls 3,782
Total Puts 5,403
Put/Call Ratio 1.43
Net Difference -1,621

Prior 7-Day Put/Call Summary

Total Calls 46,097
Total Puts 40,187
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All