TMUS - Options Database

TMUS

T-MOBILE US INC

$152.32 -4.07%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 18:56)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 1,621

Calls: 765 (47%)

Puts: 856 (53%)

Prior (10/09) 16,050

Calls: 9,195 (57%)

Puts: 6,855 (43%)

Current vs Prior -89.90%

Calls: -91.68% (Calls)

Puts: -87.51% (Puts)

Prior 7-Day Total 168,924

Calls: 100,099 (59%)

Puts: 68,825 (41%)

Prior 7-Day Average 24,132

Calls: 14,299 (59%)

Puts: 9,832 (41%)

Current vs Prior 7-Day Avg -93.28%

Calls: -94.65%

Puts: -91.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $505.2K

Calls: $287.3K (57%)

Puts: $217.9K (43%)

Prior (10/09) $6.69M

Calls: $3.45M (52%)

Puts: $3.23M (48%)

Current vs Prior -92.44%

Calls: -91.68%

Puts: -93.26%

Prior 7-Day Total $93.25M

Calls: $33.41M (36%)

Puts: $59.84M (64%)

Prior 7-Day Average $13.32M

Calls: $4.77M (36%)

Puts: $8.55M (64%)

Current vs Prior 7-Day Avg -96.21%

Calls: -93.98%

Puts: -97.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 1.12

Prior (10/09) 0.75

Current vs Prior +50.09%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +84.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.30% | 6.99%10.01% | 13.03%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -53.42% | +11.11%+102.39% | +2.99%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -52.69% | +11.81%+52.76% | +13.39%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -53.42% | +11.11%-0.64% | +0.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.73% | 24.62%

Calls: 45.45% | 29.03%

Puts: 50.00% | 20.22%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior -16.00% | -31.59%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +103.95% | +20.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	7.20	7.70	$7.45	6.7%	--	0.58	19
$155.00	Nov 20	5.50	5.90	$5.70	7.0%	24	0.47	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	7.60	8.10	$7.85	6.4%	--	0.53	391
$175.00	Nov 20	22.30	24.00	$23.15	7.3%	2	0.89	398
$170.00	Nov 20	17.90	19.40	$18.65	8.0%	--	0.84	1.2K
$150.00	Oct 30	3.20	3.50	$3.35	9.0%	81	0.40	466
$152.50	Nov 20	6.20	6.80	$6.50	9.2%	2	0.47	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.50	14.20	$12.85	21.0%	--	0.99	51
$130.00	Oct 30	20.90	24.50	$22.70	15.9%	--	0.99	18
$141.00	Oct 23	10.50	13.10	$11.80	22.0%	--	0.99	11
$144.00	Oct 23	7.50	10.20	$8.85	30.5%	1	0.97	3
$147.00	Oct 23	4.60	7.20	$5.90	44.1%	--	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	8.60	11.10	$9.85	25.4%	--	1.00	20
$165.00	Oct 23	11.70	13.20	$12.45	12.0%	--	1.00	12
$170.00	Oct 23	16.20	18.50	$17.35	13.3%	5	1.00	--
$160.00	Oct 23	6.90	8.20	$7.55	17.2%	14	0.95	1.3K
$157.50	Oct 23	4.30	5.80	$5.05	29.7%	6	0.93	683

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.4K, top 304)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.10	$0.05	200.0%	140	0.03	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	56	0.01	716
$152.50	Oct 23	0.50	1.15	$0.83	78.3%	46	0.48	1.2K
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	1.45	$0.73	198.6%	40	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.15	0.35	$0.25	80.0%	304	0.18	2.6K
$152.50	Oct 23	0.70	1.25	$0.98	56.1%	95	0.53	2.2K
$150.00	Oct 30	3.20	3.50	$3.35	9.0%	81	0.40	466
$145.00	Oct 23	0.00	0.05	$0.03	166.7%	37	0.02	646
$155.00	Oct 23	2.15	3.40	$2.78	45.0%	29	0.85	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 52.9%, max 69.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 20	66.8%	39.4%	69.4%	3	536
$155.00	Oct 23	Nov 27	65.8%	42.3%	55.3%	12	531
$152.50	Oct 23	Nov 20	58.3%	39.0%	49.4%	51	1.2K
$145.00	Oct 30	Nov 20	51.2%	40.7%	26.0%	--	130

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	66.8%	40.4%	65.2%	304	2.6K
$155.00	Oct 23	Nov 27	65.8%	42.3%	55.3%	39	2.0K
$152.50	Oct 23	Nov 20	58.3%	39.0%	49.4%	97	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 12.51, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 13	$0.37	$4.63	$0.37	22%	12.51	$165.37
$170.00	$175.00	Nov 27	$0.25	$4.75	$0.25	18%	19.00	$170.25
$160.00	$162.50	Nov 6	$0.20	$2.30	$0.20	31%	11.50	$160.20
$175.00	$180.00	Nov 6	$0.12	$4.88	$0.12	14%	40.67	$175.12
$145.00	$150.00	Oct 30	$3.20	$1.80	$3.20	77%	0.56	$148.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$134.80
$135.00	$130.00	Nov 27	$0.30	$4.70	$0.30	16%	15.67	$134.70
$160.00	$157.50	Nov 6	$1.40	$1.10	$1.40	70%	0.79	$158.60
$160.00	$157.50	Oct 30	$1.60	$0.90	$1.60	74%	0.56	$158.40
$150.00	$148.00	Nov 20	$0.60	$1.40	$0.60	42%	2.33	$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$170.00	$175.00	Nov 13	$0.88	$0.88	$4.12	83%	0.21	$170.88
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	84%	0.30	$170.58
$152.50	$155.00	Nov 20	$1.50	$1.50	$1.00	47%	1.50	$154.00
$157.50	$160.00	Nov 6	$1.07	$1.07	$1.43	61%	0.75	$158.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$150.00	$145.00	Nov 27	$2.37	$2.37	$2.63	57%	0.90	$147.63
$145.00	$140.00	Nov 6	$1.48	$1.48	$3.52	72%	0.42	$143.52
$150.00	$145.00	Nov 13	$1.95	$1.95	$3.05	58%	0.64	$148.05
$148.00	$147.00	Oct 30	$0.55	$0.55	$0.45	67%	1.22	$147.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.57, cheapest $3.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.67	58.3%	51.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.47	58.3%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.19% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$0.83	$0.98	$1.81	$150.69	$154.31	1.19%
$150.00	Oct 23	$2.53	$0.25	$2.78	$147.22	$152.78	1.83%
$155.00	Oct 23	$0.20	$2.78	$2.98	$152.02	$157.98	1.96%
$149.00	Oct 23	$3.80	$0.13	$3.93	$145.07	$152.93	2.58%
$148.00	Oct 23	$5.05	$0.10	$5.15	$142.85	$153.15	3.38%
$157.50	Oct 23	$0.10	$5.05	$5.15	$152.35	$162.65	3.38%
$147.00	Oct 23	$5.90	$0.05	$5.95	$141.05	$152.95	3.91%
$160.00	Oct 23	$0.05	$7.55	$7.60	$152.40	$167.60	4.99%
$144.00	Oct 23	$8.85	$0.05	$8.90	$135.10	$152.90	5.84%
$152.50	Oct 30	$4.50	$4.45	$8.95	$143.55	$161.45	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.13% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 23	$0.10	$0.10	$0.20	$147.80	$157.70
$157.50	$149.00	Oct 23	$0.10	$0.13	$0.23	$148.77	$157.73
$155.00	$148.00	Oct 23	$0.20	$0.10	$0.30	$147.70	$155.30
$155.00	$149.00	Oct 23	$0.20	$0.13	$0.33	$148.67	$155.33
$157.50	$150.00	Oct 23	$0.10	$0.25	$0.35	$149.65	$157.85
$155.00	$150.00	Oct 23	$0.20	$0.25	$0.45	$149.55	$155.45
$157.50	$125.00	Oct 23	$0.10	$1.05	$1.15	$123.85	$158.65
$157.50	$135.00	Oct 23	$0.10	$1.05	$1.15	$133.85	$158.65
$155.00	$135.00	Oct 23	$0.20	$1.05	$1.25	$133.75	$156.25
$155.00	$125.00	Oct 23	$0.20	$1.05	$1.25	$123.75	$156.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.69, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	168/170	Oct 30	$1.02	$1.48	75%	0.69	$134.98	$168.52
135/136	158/160	Oct 30	$1.52	$0.98	52%	1.55	$134.48	$159.02
135/136	162/165	Oct 30	$1.15	$1.35	66%	0.85	$134.85	$163.65
135/136	160/162	Oct 30	$1.25	$1.25	60%	1.00	$134.75	$161.25
135/136	165/168	Oct 30	$0.88	$1.62	72%	0.54	$135.12	$165.88
133/134	168/170	Oct 30	$0.47	$2.03	83%	0.23	$133.53	$167.97
140/145	165/170	Nov 27	$3.08	$1.92	39%	1.60	$141.92	$168.08
134/135	168/170	Oct 30	$0.47	$2.03	80%	0.23	$134.53	$167.97
133/134	158/160	Oct 30	$0.97	$1.53	60%	0.63	$133.03	$158.47
133/134	162/165	Oct 30	$0.60	$1.90	75%	0.32	$133.40	$163.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.55	$4.45	27%	8.09
$145.00	$150.00	$155.00	Nov 6	$0.55	$4.45	26%	8.09
$150.00	$152.50	$155.00	Oct 23	$1.07	$1.43	67%	1.34
$152.50	$155.00	$157.50	Oct 30	$0.10	$2.40	17%	24.00
$155.00	$157.50	$160.00	Nov 6	$0.08	$2.42	15%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.17	$4.83	24%	28.41
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	20%	49.00
$145.00	$150.00	$155.00	Nov 27	$0.33	$4.67	21%	14.15
$145.00	$150.00	$155.00	Nov 13	$0.55	$4.45	26%	8.09
$152.50	$155.00	$157.50	Oct 23	$0.47	$2.03	40%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.90, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Nov 13	-$0.50	$4.50
$155.00	$160.00	1:2	Nov 13	-$1.25	$3.75
$165.00	$170.00	1:2	Nov 20	-$0.35	$4.65
$145.00	$150.00	1:2	Oct 30	-$3.00	$2.00
$160.00	$165.00	1:2	Nov 20	-$0.90	$4.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.90	$8.10
$165.00	$155.00	1:2	Nov 13	-$0.60	$9.40
$157.50	$155.00	1:2	Oct 23	-$0.51	$1.99
$150.00	$145.00	1:2	Nov 13	-$0.90	$4.10
$145.00	$140.00	1:2	Nov 13	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.61%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.50	0.47	1.8%	3.61%	5.37%	24	262
$152.50	Nov 20	$6.50	0.53	0.1%	4.27%	4.39%	5	4
$157.50	Nov 20	$4.40	0.41	3.4%	2.89%	6.29%	1	22
$155.00	Nov 27	$5.20	0.47	1.8%	3.41%	5.17%	--	35
$160.00	Nov 20	$3.50	0.36	5.0%	2.30%	7.34%	9	587
$160.00	Nov 27	$3.40	0.37	5.0%	2.23%	7.27%	1	52
$155.00	Nov 13	$4.70	0.45	1.8%	3.09%	4.85%	--	17
$165.00	Nov 27	$2.25	0.28	8.3%	1.48%	9.80%	1	12
$165.00	Nov 20	$2.20	0.25	8.3%	1.44%	9.77%	26	500
$160.00	Nov 13	$2.80	0.33	5.0%	1.84%	6.88%	--	387

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765

Total Puts 856

Put/Call Ratio 1.12

Net Difference -91

Prior's Put/Call Breakdown

Total Calls 9,195

Total Puts 6,855

Put/Call Ratio 0.75

Net Difference 2,340

Prior 7-Day Put/Call Summary

Total Calls 100,099

Total Puts 68,825

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card