TMUS - Options Database

TMUS

T-MOBILE US INC

$153.75 -2.54%

$153.99 (+0.16%)🌙

as of 10/21 06:49 PM

(10/20 18:45) ◀

Wednesday, October 21, 2026 (6:49pm)

▶ (10/22 18:59)

◀ 10/21 18:49 ▶

Option Volume

Detail

ℹ

Current (10/21) 10,153

Calls: 4,491 (44%)

Puts: 5,662 (56%)

Prior (10/20) 15,771

Calls: 7,907 (50%)

Puts: 7,864 (50%)

Current vs Prior -35.62%

Calls: -43.20% (Calls)

Puts: -28.00% (Puts)

Prior 7-Day Total 116,199

Calls: 66,160 (57%)

Puts: 50,039 (43%)

Prior 7-Day Average 16,599

Calls: 9,451 (57%)

Puts: 7,148 (43%)

Current vs Prior 7-Day Avg -38.84%

Calls: -52.48%

Puts: -20.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $4.82M

Calls: $2.28M (47%)

Puts: $2.54M (53%)

Prior (10/20) $15.60M

Calls: $5.68M (36%)

Puts: $9.92M (64%)

Current vs Prior -69.11%

Calls: -59.85%

Puts: -74.42%

Prior 7-Day Total $80.05M

Calls: $45.51M (57%)

Puts: $34.55M (43%)

Prior 7-Day Average $11.44M

Calls: $6.50M (57%)

Puts: $4.94M (43%)

Current vs Prior 7-Day Avg -57.86%

Calls: -64.91%

Puts: -48.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.26

Prior (10/20) 0.99

Current vs Prior +26.76%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +50.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 115,429

Calls: 52,979 (46%)

Puts: 62,450 (54%)

Prior (10/20) 64,958

Calls: 33,124 (51%)

Puts: 31,834 (49%)

Current vs Prior +77.70%

Prior 7-Day Total 670,844

Calls: 396,895 (59%)

Puts: 273,949 (41%)

Prior 7-Day Average 95,834

Calls: 56,699 (59%)

Puts: 39,135 (41%)

Current vs Prior 7-Day Avg +20.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.42% | 6.86%9.27% | 12.88%

Prior 4.90% | 7.58%10.30% | 13.03%

Current vs Prior -30.18% | -9.42%-10.03% | -1.14%

Prior 7-Day Avg 4.06% | 6.23%6.62% | 12.17%

Current vs 7-Day Avg -15.73% | +10.15%+39.91% | +5.83%

Prior 7-Day Eod 4.90% | 7.58%10.30% | 13.03%

Current vs 7-Day Eod -30.18% | -9.42%-10.03% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.59% | 34.43%

Calls: 45.28% | 29.24%

Puts: 59.91% | 39.64%

Current vs 7-Day Avg +8.04% | +4.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Rising open interest (up 78%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	5.90	6.50	$6.20	9.7%	4	0.57	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	25.80	27.80	$26.80	7.5%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	12.30	14.80	$13.55	18.5%	1	1.00	--
$148.00	Oct 23	4.70	6.70	$5.70	35.1%	21	0.94	7
$135.00	Nov 6	18.10	21.60	$19.85	17.6%	1	0.93	--
$140.00	Oct 30	13.20	15.50	$14.35	16.0%	2	0.90	55
$141.00	Oct 30	12.30	14.80	$13.55	18.5%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	10.50	13.00	$11.75	21.3%	3	0.97	--
$175.00	Oct 30	20.40	23.10	$21.75	12.4%	2	0.93	--
$170.00	Oct 23	15.30	18.10	$16.70	16.8%	1	0.92	--
$180.00	Nov 20	25.80	27.80	$26.80	7.5%	1	0.91	--
$160.00	Oct 23	5.70	7.40	$6.55	26.0%	8	0.91	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 6.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	2.05	3.70	$2.88	57.3%	640	0.64	701
$180.00	Oct 30	0.10	0.20	$0.15	66.7%	338	0.03	1.1K
$180.00	Oct 23	0.00	0.10	$0.05	200.0%	332	0.01	703
$160.00	Oct 23	0.00	0.40	$0.20	200.0%	216	0.09	1.1K
$155.00	Oct 23	0.85	1.35	$1.10	45.5%	215	0.39	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.35	0.60	$0.48	52.1%	2.0K	0.19	1.4K
$152.50	Oct 23	0.85	1.25	$1.05	38.1%	470	0.38	2.1K
$150.00	Oct 30	2.35	3.10	$2.73	27.5%	353	0.35	597
$155.00	Oct 23	1.95	2.80	$2.38	35.7%	213	0.62	1.9K
$145.00	Oct 23	0.00	0.15	$0.08	187.5%	150	0.04	676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 12.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	39.7%	35.4%	12.1%	5	212

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	39.7%	35.4%	12.1%	2.0K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 8.09, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 13	$0.55	$4.45	$0.55	47%	8.09	$155.55
$155.00	$157.50	Nov 20	$0.70	$1.80	$0.70	50%	2.57	$155.70
$148.00	$152.50	Oct 30	$2.50	$2.00	$2.50	73%	0.80	$150.50
$150.00	$152.50	Oct 23	$1.47	$1.03	$1.47	83%	0.70	$151.47
$145.00	$155.00	Nov 20	$6.10	$3.90	$6.10	73%	0.64	$151.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 20	$0.55	$1.95	$0.55	50%	3.55	$154.45
$155.00	$150.00	Nov 6	$1.70	$3.30	$1.70	50%	1.94	$153.30
$148.00	$146.00	Oct 30	$0.15	$1.85	$0.15	27%	12.33	$147.85
$145.00	$140.00	Nov 13	$0.58	$4.42	$0.58	24%	7.62	$144.42
$160.00	$155.00	Nov 27	$2.55	$2.45	$2.55	61%	0.96	$157.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 5.67, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 27	$2.75	$2.75	$2.25	51%	1.22	$157.75
$165.00	$170.00	Nov 13	$1.28	$1.28	$3.72	73%	0.34	$166.28
$157.50	$160.00	Nov 20	$1.35	$1.35	$1.15	55%	1.17	$158.85
$160.00	$165.00	Nov 13	$1.82	$1.82	$3.18	62%	0.57	$161.82
$170.00	$175.00	Nov 27	$0.98	$0.98	$4.02	79%	0.24	$170.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 30	$0.85	$0.85	$0.15	85%	5.67	$138.15
$136.00	$135.00	Oct 30	$0.68	$0.68	$0.32	88%	2.12	$135.32
$150.00	$145.00	Nov 6	$1.92	$1.92	$3.08	64%	0.62	$148.08
$150.00	$149.00	Oct 30	$0.83	$0.83	$0.17	65%	4.88	$149.17
$152.50	$150.00	Nov 20	$1.50	$1.50	$1.00	56%	1.50	$151.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.32, cheapest $5.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$2.62	35.8%	44.0%
$155.00	Oct 23	Oct 30	$2.95	37.7%	47.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Nov 20	$5.05	35.8%	39.5%
$155.00	Oct 23	Oct 30	$2.67	37.7%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.26% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 23	$1.10	$2.38	$3.48	$151.52	$158.48	2.26%
$152.50	Oct 23	$2.88	$1.05	$3.93	$148.57	$156.43	2.56%
$157.50	Oct 23	$0.43	$4.00	$4.43	$153.07	$161.93	2.88%
$150.00	Oct 23	$4.35	$0.48	$4.83	$145.17	$154.83	3.14%
$148.00	Oct 23	$5.70	$0.22	$5.92	$142.08	$153.92	3.85%
$160.00	Oct 23	$0.20	$6.55	$6.75	$153.25	$166.75	4.39%
$155.00	Oct 30	$4.05	$5.05	$9.10	$145.90	$164.10	5.92%
$157.50	Oct 30	$3.08	$6.70	$9.78	$147.72	$167.28	6.36%
$148.00	Oct 30	$8.00	$1.83	$9.83	$138.17	$157.83	6.39%
$160.00	Oct 30	$2.10	$8.10	$10.20	$149.80	$170.20	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.27% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$148.00	Oct 23	$0.20	$0.22	$0.42	$147.58	$160.42
$160.00	$146.00	Oct 23	$0.20	$0.25	$0.45	$145.55	$160.45
$175.00	$148.00	Oct 23	$0.25	$0.22	$0.47	$147.53	$175.47
$175.00	$146.00	Oct 23	$0.25	$0.25	$0.50	$145.50	$175.50
$160.00	$149.00	Oct 23	$0.20	$0.30	$0.50	$148.50	$160.50
$175.00	$149.00	Oct 23	$0.25	$0.30	$0.55	$148.45	$175.55
$170.00	$148.00	Oct 23	$0.38	$0.22	$0.60	$147.40	$170.60
$170.00	$146.00	Oct 23	$0.38	$0.25	$0.63	$145.37	$170.63
$157.50	$148.00	Oct 23	$0.43	$0.22	$0.65	$147.35	$158.15
$170.00	$149.00	Oct 23	$0.38	$0.30	$0.68	$148.32	$170.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.79, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	170/172	Oct 30	$1.10	$1.40	75%	0.79	$137.90	$171.10
138/139	165/168	Oct 30	$1.22	$1.28	67%	0.95	$137.78	$166.22
135/136	170/172	Oct 30	$0.93	$1.57	78%	0.59	$135.07	$170.93
138/139	162/165	Oct 30	$1.28	$1.22	62%	1.05	$137.72	$163.78
135/136	165/168	Oct 30	$1.05	$1.45	70%	0.72	$134.95	$166.05
138/139	160/162	Oct 30	$1.42	$1.08	55%	1.31	$137.58	$161.42
138/139	168/170	Oct 30	$0.98	$1.52	72%	0.64	$138.02	$168.48
135/136	162/165	Oct 30	$1.11	$1.39	65%	0.80	$134.89	$163.61
135/136	160/162	Oct 30	$1.25	$1.25	58%	1.00	$134.75	$161.25
135/136	168/170	Oct 30	$0.81	$1.69	75%	0.48	$135.19	$168.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.70, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.64	$4.36	27%	6.81
$157.50	$160.00	$162.50	Oct 23	$0.11	$2.39	15%	21.73
$162.50	$165.00	$167.50	Oct 30	$0.06	$2.44	11%	40.67
$160.00	$165.00	$170.00	Nov 13	$0.54	$4.46	21%	8.26
$160.00	$165.00	$170.00	Nov 6	$0.58	$4.42	22%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Nov 20	$1.15	$8.85	30%	7.70
$140.00	$145.00	$150.00	Nov 27	$0.13	$4.87	18%	37.46
$152.50	$155.00	$157.50	Oct 23	$0.29	$2.21	44%	7.62
$135.00	$140.00	$145.00	Nov 27	$0.14	$4.86	16%	34.71
$135.00	$140.00	$145.00	Nov 13	$0.13	$4.87	13%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.95, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Nov 20	-$0.25	$9.75
$141.00	$148.00	1:2	Oct 30	-$2.45	$4.55
$150.00	$155.00	1:2	Nov 13	-$0.75	$4.25
$155.00	$160.00	1:2	Nov 6	-$1.06	$3.94
$160.00	$165.00	1:2	Nov 6	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Oct 30	-$2.95	$7.05
$170.00	$160.00	1:2	Nov 20	-$2.10	$7.90
$170.00	$160.00	1:2	Nov 27	-$3.45	$6.55
$165.00	$160.00	1:2	Oct 23	-$1.35	$3.65
$155.00	$150.00	1:2	Oct 30	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.03%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$6.20	0.49	0.8%	4.03%	4.85%	29	9
$160.00	Nov 27	$4.20	0.38	4.1%	2.73%	6.80%	14	52
$160.00	Nov 20	$4.00	0.39	4.1%	2.60%	6.67%	22	528
$155.00	Nov 20	$5.80	0.50	0.8%	3.77%	4.59%	10	270
$157.50	Nov 20	$4.60	0.45	2.4%	2.99%	5.43%	1	--
$160.00	Nov 13	$3.30	0.38	4.1%	2.15%	6.21%	1	--
$155.00	Nov 6	$4.70	0.50	0.8%	3.06%	3.87%	62	388
$165.00	Nov 20	$2.15	0.28	7.3%	1.40%	8.72%	19	509
$160.00	Nov 6	$2.75	0.36	4.1%	1.79%	5.85%	9	98
$165.00	Nov 13	$1.95	0.27	7.3%	1.27%	8.59%	7	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,491

Total Puts 5,662

Put/Call Ratio 1.26

Net Difference -1,171

Prior's Put/Call Breakdown

Total Calls 7,907

Total Puts 7,864

Put/Call Ratio 0.99

Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 66,160

Total Puts 50,039

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card