Tour v527
TMUS
T-MOBILE US INC
$182.33 +2.92%
$182.20 (-0.07%)🌙
as of 09/11 07:05 PM
(9/10 19:08) ◀
|
Friday, September 11, 2026 (7:05pm)
January 2026
|
▶
◀ 9/11 19:05

Option Volume

Detail
ℹ
Current (09/11) 4,556
Calls: 3,402 (75%)
Puts: 1,154 (25%)
Prior (09/10) 12,445
Calls: 3,583 (29%)
Puts: 8,862 (71%)
Current vs Prior -63.39%
Calls: -5.05% (Calls)
Puts: -86.98% (Puts)
Prior 7-Day Total 50,181
Calls: 26,623 (53%)
Puts: 23,558 (47%)
Prior 7-Day Average 7,168
Calls: 3,803 (53%)
Puts: 3,365 (47%)
Current vs Prior 7-Day Avg -36.45%
Calls: -10.55%
Puts: -65.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.87M
Calls: $2.28M (80%)
Puts: $584.0K (20%)
Prior (09/10) $13.25M
Calls: $6.51M (49%)
Puts: $6.74M (51%)
Current vs Prior -78.35%
Calls: -64.89%
Puts: -91.34%
Prior 7-Day Total $29.76M
Calls: $15.06M (51%)
Puts: $14.70M (49%)
Prior 7-Day Average $4.25M
Calls: $2.15M (51%)
Puts: $2.10M (49%)
Current vs Prior 7-Day Avg -32.52%
Calls: +6.23%
Puts: -72.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.34
Prior (09/10) 2.47
Current vs Prior -86.29%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -63.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 71,929
Calls: 51,107 (71%)
Puts: 20,822 (29%)
Prior (09/10) 69,469
Calls: 51,260 (74%)
Puts: 18,209 (26%)
Current vs Prior +3.54%
Prior 7-Day Total 465,372
Calls: 343,991 (74%)
Puts: 121,381 (26%)
Prior 7-Day Average 66,481
Calls: 49,141 (74%)
Puts: 17,340 (26%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.48% | 3.84%3.84% | 9.08%
Prior 2.77% | 4.36%4.36% | 9.00%
Current vs Prior +38.81% | +17.90%-12.01% | +0.82%
Prior 7-Day Avg 3.10% | 4.49%4.83% | 9.12%
Current vs 7-Day Avg +23.69% | +14.67%-20.54% | -0.52%
Prior 7-Day Eod 2.77% | 4.36%4.36% | 9.00%
Current vs 7-Day Eod +38.81% | +17.90%-12.01% | +0.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.28M) vs puts ($584.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (3,402 calls vs 1,154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1820.8024.20$22.5015.1%241.00--
$165.00Sep 1815.7019.20$17.4520.1%51.00601
$167.50Sep 1112.8016.60$14.7025.9%20.972
$170.00Sep 1110.3014.10$12.2031.1%10.96--
$180.00Sep 111.203.70$2.45102.0%550.96184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1825.9029.70$27.8013.7%450.98--
$187.50Sep 113.407.20$5.3071.7%40.96208
$185.00Sep 111.554.30$2.9393.9%50.9514
$210.00Oct 1626.1029.90$28.0013.6%10.92--
$190.00Sep 186.409.50$7.9539.0%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.7K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 161.852.70$2.2837.3%3740.2410.7K
$185.00Sep 110.000.05$0.03166.7%3470.04749
$195.00Sep 180.150.25$0.2050.0%2920.061.6K
$205.00Sep 250.000.30$0.15200.0%2250.03125
$182.50Sep 110.000.15$0.08187.5%2090.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 110.000.50$0.25200.0%2860.681.1K
$180.00Sep 110.000.05$0.03166.7%1140.04159
$180.00Sep 181.502.20$1.8537.8%490.37851
$177.50Sep 180.851.55$1.2058.3%480.2686
$210.00Sep 1825.9029.70$27.8013.7%450.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1856.7%, max 2918.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 11Oct 16894.9%29.6%2918.4%37710.7K
$177.50Sep 11Sep 18391.6%30.1%1199.5%82299
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 11Sep 25391.6%25.2%1452.3%19314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 16.86, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Sep 18$1.35$1.15$1.3574%0.85$178.85
$187.50$190.00Sep 25$0.34$2.16$0.3431%6.35$187.84
$200.00$210.00Oct 23$1.05$8.95$1.0522%8.52$201.05
$175.00$185.00Oct 23$5.55$4.45$5.5567%0.80$180.55
$190.00$195.00Oct 2$0.85$4.15$0.8528%4.88$190.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 2$0.28$4.72$0.2828%16.86$174.72
$180.00$175.00Oct 9$1.18$3.82$1.1842%3.24$178.82
$177.50$175.00Sep 25$0.13$2.37$0.1328%18.23$177.37
$185.00$182.50Sep 18$1.00$1.50$1.0064%1.50$184.00
$175.00$172.50Sep 25$0.10$2.40$0.1023%24.00$174.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.12, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 25$0.93$0.93$1.5775%0.59$190.93
$185.00$190.00Oct 23$2.55$2.55$2.4552%1.04$187.55
$190.00$195.00Oct 9$1.55$1.55$3.4567%0.45$191.55
$190.00$195.00Oct 16$1.57$1.57$3.4365%0.46$191.57
$185.00$187.50Sep 18$0.85$0.85$1.6564%0.52$185.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Oct 2$1.65$1.65$13.3579%0.12$168.35
$155.00$150.00Sep 18$0.83$0.83$4.1792%0.20$154.17
$175.00$170.00Oct 9$1.45$1.45$3.5570%0.41$173.55
$180.00$175.00Oct 16$2.10$2.10$2.9057%0.72$177.90
$172.50$170.00Sep 18$0.52$0.52$1.9884%0.26$171.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.60, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 11Sep 18$2.6025.6%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 11Sep 18$2.6025.6%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.18% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 11$0.08$0.25$0.33$182.17$182.830.18%
$180.00Sep 11$2.45$0.03$2.48$177.52$182.481.36%
$185.00Sep 11$0.03$2.93$2.96$182.04$187.961.62%
$187.50Sep 11$0.03$5.30$5.33$182.17$192.832.92%
$182.50Sep 18$2.68$2.85$5.53$176.97$188.033.03%
$185.00Sep 18$1.73$3.85$5.58$179.42$190.583.06%
$177.50Sep 11$5.10$0.53$5.63$171.87$183.133.09%
$180.00Sep 18$4.15$1.85$6.00$174.00$186.003.29%
$177.50Sep 18$5.50$1.20$6.70$170.80$184.203.67%
$175.00Sep 11$7.40$0.13$7.53$167.47$182.534.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.12% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Sep 11$0.08$0.13$0.21$174.79$182.71
$192.50$175.00Sep 11$0.53$0.13$0.66$174.34$193.16
$182.50$177.50Sep 11$0.08$0.53$0.61$176.89$183.11
$192.50$175.00Sep 18$0.30$0.50$0.80$174.20$193.30
$190.00$175.00Sep 18$0.55$0.50$1.05$173.95$191.05
$192.50$177.50Sep 11$0.53$0.53$1.06$176.44$193.56
$192.50$155.00Sep 18$0.30$0.93$1.23$153.77$193.73
$200.00$170.00Sep 25$0.28$0.90$1.18$168.82$201.18
$192.50$172.50Sep 18$0.30$0.90$1.20$171.30$193.70
$210.00$160.00Oct 16$0.57$0.73$1.30$158.70$211.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172190/192Sep 25$1.43$1.0755%1.34$171.07$191.43
170/172190/192Sep 18$0.77$1.7369%0.45$171.73$190.77
175/178190/192Sep 18$0.95$1.5559%0.61$176.55$190.95
165/168190/192Sep 18$0.45$2.0578%0.22$167.05$190.45
150/155190/192Sep 18$1.08$3.9276%0.28$153.92$191.08
170/172188/190Sep 18$0.85$1.6561%0.52$171.65$188.35
170/175190/195Oct 9$3.00$2.0037%1.50$172.00$193.00
175/178188/190Sep 18$1.03$1.4752%0.70$176.47$188.53
172/175190/192Sep 25$1.03$1.4752%0.70$173.97$191.03
150/155190/195Oct 16$1.80$3.2060%0.56$153.20$191.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 11$0.28$2.2250%7.93
$185.00$190.00$195.00Oct 9$0.30$4.7025%15.67
$182.50$185.00$187.50Sep 11$0.05$2.4530%49.00
$185.00$190.00$195.00Oct 16$0.23$4.7721%20.74
$182.50$185.00$187.50Sep 18$0.10$2.4026%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.21$4.7917%22.81
$177.50$180.00$182.50Sep 11$0.72$1.7850%2.47
$150.00$155.00$160.00Oct 16$0.07$4.936%70.43
$160.00$165.00$170.00Oct 16$0.32$4.6813%14.63
$177.50$180.00$182.50Sep 18$0.35$2.1525%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.10, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Oct 23-$1.75$8.25
$170.00$175.001:2Sep 11-$2.60$2.40
$180.00$185.001:2Sep 25-$0.20$4.80
$175.00$180.001:2Sep 25-$1.95$3.05
$170.00$175.001:2Sep 18-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 16-$0.10$9.90
$187.50$185.001:2Sep 11-$0.56$1.94
$175.00$170.001:2Oct 9-$0.35$4.65
$180.00$175.001:2Oct 16-$1.10$3.90
$170.00$165.001:2Oct 9-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.07%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 23$5.600.481.5%3.07%4.54%2--
$185.00Oct 16$5.000.451.5%2.74%4.21%17275
$190.00Oct 16$3.500.354.2%1.92%6.13%54831
$190.00Oct 23$3.200.374.2%1.76%5.96%1--
$190.00Oct 9$2.800.334.2%1.54%5.74%3213
$200.00Oct 23$1.500.219.7%0.82%10.51%2--
$195.00Oct 16$1.850.247.0%1.01%7.96%37410.7K
$185.00Oct 9$3.200.451.5%1.76%3.22%11
$210.00Oct 23$0.500.1215.2%0.27%15.45%171
$200.00Oct 16$0.950.169.7%0.52%10.21%175704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,402
Total Puts 1,154
Put/Call Ratio 0.34
Net Difference 2,248

Prior's Put/Call Breakdown

Total Calls 3,583
Total Puts 8,862
Put/Call Ratio 2.47
Net Difference -5,279

Prior 7-Day Put/Call Summary

Total Calls 26,623
Total Puts 23,558
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All