Tour v527
TMUS
T-MOBILE US INC
$177.16 -0.10%
$177.04 (-0.07%)🌙
as of 09/10 07:08 PM
(9/9 19:05) ◀
|
Thursday, September 10, 2026 (7:08pm)
January 2026
|
▶ (9/11 19:05)
◀ 9/10 19:08 ▶

Option Volume

Detail
ℹ
Current (09/10) 12,445
Calls: 3,583 (29%)
Puts: 8,862 (71%)
Prior (09/09) 6,057
Calls: 4,098 (68%)
Puts: 1,959 (32%)
Current vs Prior +105.46%
Calls: -12.57% (Calls)
Puts: +352.37% (Puts)
Prior 7-Day Total 41,945
Calls: 24,985 (60%)
Puts: 16,960 (40%)
Prior 7-Day Average 5,992
Calls: 3,569 (60%)
Puts: 2,422 (40%)
Current vs Prior 7-Day Avg +107.69%
Calls: +0.38%
Puts: +265.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $13.25M
Calls: $6.51M (49%)
Puts: $6.74M (51%)
Prior (09/09) $2.18M
Calls: $1.54M (70%)
Puts: $646.8K (30%)
Current vs Prior +506.85%
Calls: +323.42%
Puts: +942.68%
Prior 7-Day Total $18.21M
Calls: $8.94M (49%)
Puts: $9.26M (51%)
Prior 7-Day Average $2.60M
Calls: $1.28M (49%)
Puts: $1.32M (51%)
Current vs Prior 7-Day Avg +409.55%
Calls: +409.47%
Puts: +409.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 2.47
Prior (09/09) 0.48
Current vs Prior +417.40%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +232.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 69,469
Calls: 51,260 (74%)
Puts: 18,209 (26%)
Prior (09/09) 72,724
Calls: 53,824 (74%)
Puts: 18,900 (26%)
Current vs Prior -4.48%
Prior 7-Day Total 447,838
Calls: 333,175 (74%)
Puts: 114,663 (26%)
Prior 7-Day Average 63,976
Calls: 47,596 (74%)
Puts: 16,380 (26%)
Current vs Prior 7-Day Avg +8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.77% | 4.36%4.36% | 9.00%
Prior 3.29% | 4.53%4.53% | 9.16%
Current vs Prior -15.87% | -3.64%-3.64% | -1.75%
Prior 7-Day Avg 3.10% | 4.46%4.99% | 9.14%
Current vs 7-Day Avg -10.80% | -2.24%-12.53% | -1.54%
Prior 7-Day Eod 3.29% | 4.53%4.53% | 9.16%
Current vs 7-Day Eod -15.87% | -3.64%-3.64% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 507% vs prior. Dollar volume significantly above 7-day average (410% higher). Unusually high activity with volume up 105% vs prior - elevated interest. Volume explosion - 108% above 7-day average (12,445 vs avg 5,992).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.505.80$5.655.3%210.45933
$175.00Oct 167.808.30$8.056.2%20.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 167.608.20$7.907.6%220.55--
$175.00Oct 165.105.60$5.359.3%550.43330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 115.908.50$7.2036.1%11.0013
$160.00Sep 1815.3019.30$17.3023.1%21.0028
$165.00Sep 1810.4013.80$12.1028.1%130.94590
$150.00Oct 1626.1030.10$28.1014.2%20.931
$170.00Sep 186.909.40$8.1530.7%210.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.3035.00$33.1511.2%900.98--
$187.50Sep 119.3011.80$10.5523.7%7680.98--
$200.00Sep 1821.4025.00$23.2015.5%7680.98--
$195.00Sep 1816.8020.00$18.4017.4%40.96550
$185.00Sep 116.709.30$8.0032.5%150.96--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 8.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 112.303.90$3.1051.6%2110.7764
$180.00Sep 181.802.25$2.0322.2%1270.37936
$182.50Sep 180.501.95$1.23117.9%1100.2664
$180.00Sep 110.000.80$0.40200.0%1060.19104
$195.00Oct 161.401.75$1.5822.2%1050.1710.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 110.000.65$0.33197.0%2.3K0.1564
$175.00Sep 110.400.95$0.6880.9%1.3K0.32906
$180.00Sep 184.305.20$4.7518.9%8660.631.3K
$187.50Sep 119.3011.80$10.5523.7%7680.98--
$200.00Sep 1821.4025.00$23.2015.5%7680.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.1%, max 45.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 11Oct 1643.8%31.5%39.2%1271.0K
$175.00Sep 11Oct 1636.5%28.7%27.0%21364
$177.50Sep 11Sep 2534.2%27.8%23.2%31171
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 11Sep 2545.2%31.0%45.8%2.3K64
$180.00Sep 11Oct 1643.8%31.5%39.2%27161
$175.00Sep 11Oct 1636.5%28.7%27.0%1.3K1.2K
$177.50Sep 11Sep 2534.2%27.8%23.2%148185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.96, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 25$2.55$2.45$2.5577%0.96$172.55
$180.00$190.00Oct 9$2.15$7.85$2.1543%3.65$182.15
$177.50$182.50Sep 25$1.70$3.30$1.7051%1.94$179.20
$195.00$200.00Oct 16$0.40$4.60$0.4018%11.50$195.40
$170.00$180.00Oct 9$5.70$4.30$5.7071%0.75$175.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Sep 11$1.28$1.22$1.2881%0.95$178.72
$165.00$155.00Oct 2$0.38$9.62$0.3814%25.32$164.62
$175.00$172.50Sep 25$0.50$2.00$0.5039%4.00$174.50
$172.50$165.00Sep 25$1.17$6.33$1.1732%5.41$171.33
$175.00$172.50Sep 18$0.62$1.88$0.6239%3.03$174.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.23, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$205.00Sep 25$1.00$1.00$14.0082%0.07$191.00
$200.00$210.00Oct 16$0.80$0.80$9.2087%0.09$200.80
$182.50$185.00Sep 18$0.55$0.55$1.9574%0.28$183.05
$182.50$185.00Sep 11$0.20$0.20$2.3088%0.09$182.70
$180.00$182.50Sep 18$0.80$0.80$1.7063%0.47$180.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 25$0.93$0.93$4.0784%0.23$164.07
$175.00$170.00Oct 2$1.85$1.85$3.1559%0.59$173.15
$165.00$160.00Oct 16$1.00$1.00$4.0079%0.25$164.00
$170.00$167.50Sep 18$0.53$0.53$1.9781%0.27$169.47
$175.00$170.00Oct 16$1.95$1.95$3.0557%0.64$173.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.65, cheapest $1.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 11Sep 18$2.0534.2%29.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 11Sep 18$1.4736.5%29.4%
$177.50Sep 11Sep 18$1.4334.2%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.47% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Sep 11$0.80$1.80$2.60$174.90$180.101.47%
$180.00Sep 11$0.40$3.08$3.48$176.52$183.481.96%
$175.00Sep 11$3.10$0.68$3.78$171.22$178.782.13%
$182.50Sep 11$0.28$5.50$5.78$176.72$188.283.26%
$177.50Sep 18$2.85$3.23$6.08$171.42$183.583.43%
$175.00Sep 18$4.50$2.15$6.65$168.35$181.653.75%
$180.00Sep 18$2.03$4.75$6.78$173.22$186.783.83%
$170.00Sep 11$7.20$0.10$7.30$162.70$177.304.12%
$182.50Sep 18$1.23$6.70$7.93$174.57$190.434.48%
$185.00Sep 11$0.08$8.00$8.08$176.92$193.084.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.21% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$170.00Sep 11$0.28$0.10$0.38$169.62$182.88
$180.00$170.00Sep 11$0.40$0.10$0.50$169.50$180.50
$182.50$172.50Sep 11$0.28$0.33$0.61$171.89$183.11
$187.50$165.00Sep 18$0.38$0.23$0.61$164.39$188.11
$195.00$170.00Sep 11$0.55$0.10$0.65$169.35$195.65
$187.50$167.50Sep 18$0.38$0.35$0.73$166.77$188.23
$180.00$172.50Sep 11$0.40$0.33$0.73$171.77$180.73
$195.00$172.50Sep 11$0.55$0.33$0.88$171.62$195.88
$185.00$165.00Sep 18$0.68$0.23$0.91$164.09$185.91
$185.00$167.50Sep 18$0.68$0.35$1.03$166.47$186.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.37, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170190/192Sep 18$0.68$1.8273%0.37$169.32$190.68
168/170182/185Sep 18$1.08$1.4255%0.76$168.92$183.58
168/170185/188Sep 18$0.83$1.6765%0.50$169.17$185.83
170/172190/192Sep 18$0.80$1.7064%0.47$171.70$190.80
170/172182/185Sep 18$1.20$1.3046%0.92$171.30$183.70
165/168190/192Sep 18$0.27$2.2383%0.12$167.23$190.27
170/172185/188Sep 18$0.95$1.5555%0.61$171.55$185.95
165/168182/185Sep 18$0.67$1.8365%0.37$166.83$183.17
165/168185/188Sep 18$0.42$2.0874%0.20$167.08$185.42
170/172182/185Sep 11$0.43$2.0773%0.21$172.07$182.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.30$4.7033%15.67
$180.00$185.00$190.00Oct 2$0.45$4.5524%10.11
$175.00$180.00$185.00Oct 16$0.45$4.5523%10.11
$177.50$180.00$182.50Sep 11$0.28$2.2228%7.93
$180.00$182.50$185.00Sep 18$0.25$2.2520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 11$0.16$2.3449%14.62
$170.00$172.50$175.00Sep 11$0.12$2.3826%19.83
$160.00$165.00$170.00Oct 16$0.30$4.7018%15.67
$167.50$170.00$172.50Sep 18$0.12$2.3819%19.83
$150.00$155.00$160.00Oct 16$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.30, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$0.85$4.15
$177.50$182.501:2Sep 25-$0.80$4.20
$175.00$180.001:2Oct 2-$1.35$3.65
$180.00$185.001:2Oct 2-$0.90$4.10
$185.00$190.001:2Oct 2-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$182.501:2Sep 18-$0.30$7.20
$182.50$180.001:2Sep 11-$0.66$1.84
$175.00$170.001:2Oct 2-$0.03$4.97
$172.50$165.001:2Sep 25-$0.01$7.49
$180.00$177.501:2Sep 11-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.10%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.500.451.6%3.10%4.71%21933
$185.00Oct 16$3.500.344.4%1.98%6.40%3--
$190.00Oct 16$2.200.257.2%1.24%8.49%22832
$195.00Oct 23$1.400.2210.1%0.79%10.86%2--
$180.00Oct 2$3.400.431.6%1.92%3.52%11--
$195.00Oct 16$1.400.1710.1%0.79%10.86%10510.7K
$180.00Oct 9$2.800.431.6%1.58%3.18%12
$200.00Oct 16$0.850.1312.9%0.48%13.37%16706
$185.00Oct 2$1.300.304.4%0.73%5.16%517
$190.00Oct 9$0.800.227.2%0.45%7.70%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,583
Total Puts 8,862
Put/Call Ratio 2.47
Net Difference -5,279

Prior's Put/Call Breakdown

Total Calls 4,098
Total Puts 1,959
Put/Call Ratio 0.48
Net Difference 2,139

Prior 7-Day Put/Call Summary

Total Calls 24,985
Total Puts 16,960
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All