Tour v527
TMUS
T-MOBILE US INC
$177.34 -2.39%
$177.70 (+0.20%)🌙
as of 09/09 07:05 PM
(9/8 19:02) ◀
|
Wednesday, September 9, 2026 (7:05pm)
January 2026
|
▶ (9/10 19:08)
◀ 9/9 19:05 ▶

Option Volume

Detail
ℹ
Current (09/09) 6,057
Calls: 4,098 (68%)
Puts: 1,959 (32%)
Prior (09/08) 7,879
Calls: 3,582 (45%)
Puts: 4,297 (55%)
Current vs Prior -23.12%
Calls: +14.41% (Calls)
Puts: -54.41% (Puts)
Prior 7-Day Total 40,476
Calls: 23,380 (58%)
Puts: 17,096 (42%)
Prior 7-Day Average 5,782
Calls: 3,340 (58%)
Puts: 2,442 (42%)
Current vs Prior 7-Day Avg +4.75%
Calls: +22.69%
Puts: -19.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.18M
Calls: $1.54M (70%)
Puts: $646.8K (30%)
Prior (09/08) $3.24M
Calls: $1.50M (46%)
Puts: $1.75M (54%)
Current vs Prior -32.64%
Calls: +2.69%
Puts: -62.94%
Prior 7-Day Total $18.65M
Calls: $8.40M (45%)
Puts: $10.24M (55%)
Prior 7-Day Average $2.66M
Calls: $1.20M (45%)
Puts: $1.46M (55%)
Current vs Prior 7-Day Avg -18.01%
Calls: +28.03%
Puts: -55.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.48
Prior (09/08) 1.20
Current vs Prior -60.15%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -39.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 72,724
Calls: 53,824 (74%)
Puts: 18,900 (26%)
Prior (09/08) 57,397
Calls: 45,197 (79%)
Puts: 12,200 (21%)
Current vs Prior +26.70%
Prior 7-Day Total 430,811
Calls: 318,929 (74%)
Puts: 111,882 (26%)
Prior 7-Day Average 61,544
Calls: 45,561 (74%)
Puts: 15,983 (26%)
Current vs Prior 7-Day Avg +18.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.29% | 4.53%4.53% | 9.16%
Prior 3.24% | 4.51%4.51% | 8.92%
Current vs Prior +1.58% | +0.33%+0.33% | +2.77%
Prior 7-Day Avg 3.16% | 4.51%5.14% | 9.18%
Current vs 7-Day Avg +3.90% | +0.41%-11.99% | -0.20%
Prior 7-Day Eod 3.24% | 4.51%4.51% | 8.92%
Current vs 7-Day Eod +1.58% | +0.33%+0.33% | +2.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.54M). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,098 calls vs 1,959 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (53,824 calls vs 18,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.706.20$5.958.4%110.46943
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.002.15$2.087.2%560.21223
$180.00Oct 167.408.00$7.707.8%310.54275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.901.05$0.9815.3%260.211.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1115.9019.50$17.7020.3%300.98--
$165.00Sep 1110.9014.00$12.4524.9%300.902
$162.50Sep 1113.4017.00$15.2023.7%600.87--
$160.00Oct 1618.5020.90$19.7012.2%20.8613
$170.00Sep 188.109.70$8.9018.0%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 1113.5016.00$14.7516.9%11.001
$190.00Sep 1111.0014.10$12.5524.7%510.9957
$190.00Sep 1811.3013.70$12.5019.2%500.92679
$190.00Sep 2511.2014.90$13.0528.4%10.8410
$182.50Sep 114.006.70$5.3550.5%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.2K, top 780)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 161.451.75$1.6018.8%2050.1810.6K
$182.50Sep 110.201.15$0.68139.7%1830.211.3K
$177.50Sep 111.703.70$2.7074.1%1720.5315
$190.00Sep 180.250.70$0.4893.7%1550.112.1K
$180.00Sep 110.851.50$1.1855.1%1370.3472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 110.801.20$1.0040.0%7800.30276
$175.00Oct 165.206.10$5.6515.9%1880.43172
$165.00Oct 162.002.15$2.087.2%560.21223
$190.00Sep 1111.0014.10$12.5524.7%510.9957
$190.00Sep 1811.3013.70$12.5019.2%500.92679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.6%, max 78.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 11Sep 1848.8%27.4%78.0%18523
$175.00Sep 11Oct 1641.2%30.0%37.3%30221
$180.00Sep 11Oct 1640.5%32.0%26.7%1481.0K
$182.50Sep 11Sep 1844.2%36.0%22.8%2391.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 11Sep 1848.8%27.4%78.0%33210
$175.00Sep 11Oct 2341.2%31.1%32.8%782301
$180.00Sep 11Oct 1640.5%32.0%26.7%45437
$182.50Sep 11Sep 1844.2%36.0%22.8%1138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.68, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Sep 11$0.75$1.75$0.7571%2.33$175.75
$180.00$182.50Sep 18$0.30$2.20$0.3041%7.33$180.30
$180.00$185.00Sep 25$1.50$3.50$1.5045%2.33$181.50
$180.00$185.00Oct 16$1.75$3.25$1.7546%1.86$181.75
$177.50$180.00Sep 18$0.93$1.57$0.9352%1.69$178.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$175.00Oct 2$8.95$6.05$8.9580%0.68$181.05
$177.50$175.00Sep 18$0.30$2.20$0.3048%7.33$177.20
$180.00$177.50Sep 11$0.92$1.58$0.9268%1.72$179.08
$175.00$165.00Oct 23$2.62$7.38$2.6242%2.82$172.38
$180.00$175.00Oct 16$2.05$2.95$2.0554%1.44$177.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.54, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 18$1.12$1.12$1.3867%0.81$183.62
$177.50$180.00Sep 11$1.52$1.52$0.9847%1.55$179.02
$200.00$210.00Oct 16$0.80$0.80$9.2087%0.09$200.80
$190.00$200.00Sep 25$0.95$0.95$9.0581%0.10$190.95
$180.00$190.00Oct 9$3.32$3.32$6.6853%0.50$183.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 23$1.75$1.75$3.2575%0.54$163.25
$175.00$170.00Oct 16$2.50$2.50$2.5057%1.00$172.50
$175.00$172.50Sep 18$1.36$1.36$1.1462%1.19$173.64
$170.00$160.00Sep 25$1.48$1.48$8.5276%0.17$168.52
$175.00$170.00Oct 2$1.98$1.98$3.0259%0.66$173.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.93, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 11Sep 18$0.6348.8%27.4%
$180.00Sep 11Sep 18$1.2240.5%30.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 11Sep 18$0.5548.8%27.4%
$180.00Sep 11Sep 18$1.3040.5%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.51% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 11$3.45$1.00$4.45$170.55$179.452.51%
$180.00Sep 11$1.18$3.30$4.48$175.52$184.482.53%
$177.50Sep 11$2.70$2.38$5.08$172.42$182.582.86%
$182.50Sep 11$0.68$5.35$6.03$176.47$188.533.40%
$177.50Sep 18$3.33$2.93$6.26$171.24$183.763.53%
$180.00Sep 18$2.40$4.60$7.00$173.00$187.003.95%
$175.00Sep 18$5.10$2.63$7.73$167.27$182.734.36%
$182.50Sep 18$2.10$6.40$8.50$174.00$191.004.79%
$185.00Sep 18$0.98$8.00$8.98$176.02$193.985.06%
$170.00Sep 18$8.90$0.80$9.70$160.30$179.705.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.20% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Sep 11$0.18$0.18$0.36$169.64$190.36
$190.00$172.50Sep 11$0.18$0.25$0.43$172.07$190.43
$185.00$170.00Sep 11$0.38$0.18$0.56$169.44$185.56
$185.00$172.50Sep 11$0.38$0.25$0.63$171.87$185.63
$200.00$155.00Sep 25$0.30$0.40$0.70$154.30$200.70
$200.00$160.00Sep 25$0.30$0.40$0.70$159.30$200.70
$200.00$170.00Sep 11$0.55$0.18$0.73$169.27$200.73
$200.00$172.50Sep 11$0.55$0.25$0.80$171.70$200.80
$205.00$160.00Sep 25$0.43$0.40$0.83$159.17$205.83
$205.00$155.00Sep 25$0.43$0.40$0.83$154.17$205.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.27, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168182/185Sep 18$1.40$1.1056%1.27$166.10$183.90
168/170182/185Sep 18$1.44$1.0650%1.36$168.56$183.94
170/172182/185Sep 18$1.59$0.9142%1.75$170.91$184.09
165/168185/188Sep 18$0.81$1.6968%0.48$166.69$185.81
165/168195/198Sep 18$0.43$2.0782%0.21$167.07$195.43
172/175185/188Sep 11$1.00$1.5058%0.67$174.00$186.00
168/170185/188Sep 18$0.85$1.6562%0.52$169.15$185.85
168/170195/198Sep 18$0.47$2.0376%0.23$169.53$195.47
165/168190/192Sep 18$0.41$2.0978%0.20$167.09$190.41
170/172185/188Sep 18$1.00$1.5054%0.67$171.50$186.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.20$4.8020%24.00
$180.00$185.00$190.00Sep 25$0.55$4.4526%8.09
$182.50$185.00$187.50Sep 11$0.05$2.4516%49.00
$180.00$182.50$185.00Sep 11$0.20$2.3022%11.50
$185.00$190.00$195.00Oct 16$0.50$4.5018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 18$0.13$2.3720%18.23
$155.00$160.00$165.00Oct 16$0.20$4.8012%24.00
$160.00$165.00$170.00Oct 16$0.32$4.6816%14.62
$150.00$155.00$160.00Oct 16$0.17$4.839%28.41
$167.50$170.00$172.50Sep 18$0.15$2.3514%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.35, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$1.30$3.70
$175.00$180.001:2Sep 25-$0.80$4.20
$180.00$185.001:2Sep 25-$0.70$4.30
$180.00$185.001:2Oct 2-$0.76$4.24
$185.00$190.001:2Oct 2-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 16-$1.35$8.65
$185.00$175.001:2Oct 23-$0.85$9.15
$175.00$165.001:2Oct 23-$0.96$9.04
$175.00$170.001:2Oct 2-$0.19$4.81
$175.00$170.001:2Oct 16-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.21%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.700.461.5%3.21%4.71%11943
$185.00Oct 16$3.800.364.3%2.14%6.46%5278
$180.00Oct 9$4.500.471.5%2.54%4.04%12
$190.00Oct 16$2.300.267.1%1.30%8.44%14826
$180.00Oct 2$4.100.451.5%2.31%3.81%5--
$195.00Oct 16$1.450.1810.0%0.82%10.78%20510.6K
$190.00Oct 9$1.450.237.1%0.82%7.96%10--
$185.00Sep 25$1.650.304.3%0.93%5.25%1770
$200.00Oct 16$0.900.1312.8%0.51%13.29%43723
$185.00Oct 2$1.350.314.3%0.76%5.08%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,098
Total Puts 1,959
Put/Call Ratio 0.48
Net Difference 2,139

Prior's Put/Call Breakdown

Total Calls 3,582
Total Puts 4,297
Put/Call Ratio 1.20
Net Difference -715

Prior 7-Day Put/Call Summary

Total Calls 23,380
Total Puts 17,096
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All