Tour v526
TMUS
T-MOBILE US INC
$181.69 +0.09%
$181.23 (-0.25%)🌙
as of 09/08 07:02 PM
(9/4 19:05) ◀
|
Tuesday, September 8, 2026 (7:02pm)
January 2026
|
▶ (9/9 19:05)
◀ 9/8 19:02 ▶

Option Volume

Detail
ℹ
Current (09/08) 7,879
Calls: 3,582 (45%)
Puts: 4,297 (55%)
Prior (09/04) 5,948
Calls: 3,309 (56%)
Puts: 2,639 (44%)
Current vs Prior +32.46%
Calls: +8.25% (Calls)
Puts: +62.83% (Puts)
Prior 7-Day Total 39,846
Calls: 25,145 (63%)
Puts: 14,701 (37%)
Prior 7-Day Average 5,692
Calls: 3,592 (63%)
Puts: 2,100 (37%)
Current vs Prior 7-Day Avg +38.42%
Calls: -0.28%
Puts: +104.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $3.24M
Calls: $1.50M (46%)
Puts: $1.75M (54%)
Prior (09/04) $2.28M
Calls: $973.9K (43%)
Puts: $1.31M (57%)
Current vs Prior +41.89%
Calls: +53.69%
Puts: +33.13%
Prior 7-Day Total $25.34M
Calls: $15.45M (61%)
Puts: $9.89M (39%)
Prior 7-Day Average $3.62M
Calls: $2.21M (61%)
Puts: $1.41M (39%)
Current vs Prior 7-Day Avg -10.44%
Calls: -32.20%
Puts: +23.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.20
Prior (09/04) 0.80
Current vs Prior +50.42%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +77.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 57,397
Calls: 45,197 (79%)
Puts: 12,200 (21%)
Prior (09/04) 70,830
Calls: 54,100 (76%)
Puts: 16,730 (24%)
Current vs Prior -18.97%
Prior 7-Day Total 445,485
Calls: 326,742 (73%)
Puts: 118,743 (27%)
Prior 7-Day Average 63,640
Calls: 46,677 (73%)
Puts: 16,963 (27%)
Current vs Prior 7-Day Avg -9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.24% | 4.51%4.51% | 8.92%
Prior 4.02% | 5.00%5.00% | 9.28%
Current vs Prior -19.53% | -9.78%-9.78% | -3.95%
Prior 7-Day Avg 3.05% | 4.46%5.31% | 9.35%
Current vs 7-Day Avg +6.06% | +1.30%-15.04% | -4.61%
Prior 7-Day Eod 4.02% | 5.00%5.00% | 9.28%
Current vs 7-Day Eod -19.53% | -9.78%-9.78% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (45,197 calls vs 12,200 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 1112.3015.80$14.0524.9%101.00--
$165.00Sep 1114.8018.50$16.6522.2%100.95--
$170.00Sep 1810.4013.70$12.0527.4%100.9134
$177.50Sep 114.106.30$5.2042.3%100.785
$170.00Oct 2315.0017.40$16.2014.8%40.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1826.6030.40$28.5013.3%450.96--
$200.00Sep 1816.8020.40$18.6019.4%100.95489
$195.00Sep 1812.0015.50$13.7525.5%110.90625
$190.00Sep 188.0011.10$9.5532.5%10.81--
$195.00Oct 1613.3017.10$15.2025.0%10.7712

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 6.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 111.702.00$1.8516.2%9820.44816
$185.00Sep 110.151.50$0.83162.7%5430.26219
$195.00Sep 180.250.65$0.4588.9%2610.101.7K
$195.00Oct 161.652.60$2.1344.6%1230.2310.7K
$190.00Sep 110.100.20$0.1566.7%880.07168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 112.403.00$2.7022.2%1.3K0.56407
$170.00Sep 180.200.75$0.48114.6%1.2K0.10836
$180.00Oct 165.606.80$6.2019.4%1610.45123
$175.00Sep 110.100.50$0.30133.3%1410.11150
$180.00Sep 110.752.00$1.3890.6%1210.3760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.4%, max 27.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 11Sep 1835.0%28.8%21.7%990845
$180.00Sep 11Oct 1632.2%29.0%10.8%24997
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 11Sep 1834.2%26.9%27.2%125150
$182.50Sep 11Sep 1835.0%28.8%21.7%1.3K434
$180.00Sep 11Oct 1632.2%29.0%10.8%282183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.23, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.55$3.45$1.5555%2.23$181.55
$180.00$185.00Sep 25$1.85$3.15$1.8556%1.70$181.85
$190.00$195.00Oct 9$0.82$4.18$0.8231%5.10$190.82
$185.00$187.50Sep 18$0.35$2.15$0.3534%6.14$185.35
$195.00$200.00Oct 16$0.55$4.45$0.5523%8.09$195.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$2.00$3.00$2.0055%1.50$183.00
$170.00$165.00Oct 16$0.50$4.50$0.5022%9.00$169.50
$175.00$170.00Oct 23$1.10$3.90$1.1034%3.55$173.90
$165.00$160.00Oct 9$0.20$4.80$0.2012%24.00$164.80
$177.50$175.00Sep 18$0.48$2.02$0.4830%4.21$177.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.15, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$2.55$2.55$2.4555%1.04$187.55
$190.00$195.00Oct 16$1.77$1.77$3.2366%0.55$191.77
$190.00$200.00Sep 25$1.33$1.33$8.6774%0.15$191.33
$182.50$185.00Sep 11$1.02$1.02$1.4856%0.69$183.52
$185.00$190.00Sep 25$1.72$1.72$3.2859%0.52$186.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Sep 25$1.27$1.27$8.7385%0.15$163.73
$170.00$155.00Oct 2$1.21$1.21$13.7982%0.09$168.79
$180.00$170.00Oct 2$3.02$3.02$6.9858%0.43$176.98
$180.00$175.00Oct 16$2.40$2.40$2.6055%0.92$177.60
$175.00$170.00Oct 16$1.65$1.65$3.3567%0.49$173.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 11Sep 18$1.1035.0%28.8%
$180.00Sep 11Sep 18$1.2232.2%26.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 11Sep 18$1.1035.0%28.8%
$180.00Sep 11Sep 18$1.0432.2%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.50% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 11$1.85$2.70$4.55$177.95$187.052.50%
$180.00Sep 11$3.18$1.38$4.56$175.44$184.562.51%
$185.00Sep 11$0.83$4.65$5.48$179.52$190.483.02%
$177.50Sep 11$5.20$0.73$5.93$171.57$183.433.26%
$182.50Sep 18$2.95$3.80$6.75$175.75$189.253.72%
$180.00Sep 18$4.40$2.42$6.82$173.18$186.823.75%
$185.00Sep 18$1.85$5.50$7.35$177.65$192.354.05%
$185.00Sep 25$3.60$5.55$9.15$175.85$194.155.04%
$190.00Sep 18$0.93$9.55$10.48$179.52$200.485.77%
$185.00Oct 2$4.20$7.00$11.20$173.80$196.206.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.18% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Sep 11$0.15$0.18$0.33$172.17$190.33
$190.00$175.00Sep 11$0.15$0.30$0.45$174.55$190.45
$187.50$172.50Sep 11$0.33$0.18$0.51$171.99$188.01
$187.50$175.00Sep 11$0.33$0.30$0.63$174.37$188.13
$190.00$177.50Sep 11$0.15$0.73$0.88$176.62$190.88
$187.50$177.50Sep 11$0.33$0.73$1.06$176.44$188.56
$205.00$170.00Sep 25$0.33$0.80$1.13$168.87$206.13
$192.50$170.00Sep 18$0.70$0.48$1.18$168.82$193.68
$185.00$172.50Sep 11$0.83$0.18$1.01$171.49$186.01
$185.00$175.00Sep 11$0.83$0.30$1.13$173.87$186.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.16, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175190/195Oct 16$3.42$1.5833%2.16$171.58$193.42
160/165190/195Oct 16$2.54$2.4650%1.03$162.46$192.54
165/168195/198Sep 18$0.42$2.0883%0.20$167.08$195.42
155/160190/195Oct 16$2.12$2.8856%0.74$157.88$192.12
165/168188/190Sep 18$0.77$1.7366%0.45$166.73$188.27
165/168192/195Sep 18$0.45$2.0578%0.22$167.05$192.95
168/170195/198Sep 18$0.35$2.1580%0.16$169.65$195.35
170/172195/198Sep 18$0.47$2.0375%0.23$172.03$195.47
172/175195/198Sep 18$0.59$1.9168%0.31$174.41$195.59
165/168190/192Sep 18$0.43$2.0774%0.21$167.07$190.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 25$0.13$4.8730%37.46
$185.00$190.00$195.00Oct 2$0.10$4.9024%49.00
$180.00$182.50$185.00Sep 11$0.31$2.1936%7.06
$187.50$190.00$192.50Sep 11$0.11$2.3910%21.73
$180.00$182.50$185.00Sep 18$0.35$2.1524%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.15$4.8524%32.33
$160.00$165.00$170.00Oct 23$0.05$4.9514%99.00
$175.00$180.00$185.00Oct 9$0.53$4.4726%8.43
$170.00$175.00$180.00Oct 9$0.52$4.4824%8.62
$175.00$177.50$180.00Sep 11$0.22$2.2826%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.45, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 25-$0.16$4.84
$200.00$210.001:2Oct 16-$0.12$9.88
$190.00$195.001:2Oct 2-$0.20$4.80
$190.00$195.001:2Oct 16-$0.36$4.64
$180.00$182.501:2Sep 11-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$1.45$3.55
$190.00$185.001:2Sep 25-$1.15$3.85
$210.00$200.001:2Sep 18-$8.70$1.30
$182.50$180.001:2Sep 11-$0.06$2.44
$175.00$170.001:2Oct 9-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.03%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$5.500.451.8%3.03%4.85%9274
$190.00Oct 16$3.700.344.6%2.04%6.61%84773
$200.00Oct 23$1.900.2210.1%1.05%11.12%1--
$185.00Oct 2$3.800.431.8%2.09%3.91%217
$190.00Oct 9$2.400.314.6%1.32%5.89%2--
$190.00Oct 2$2.200.314.6%1.21%5.78%1117
$195.00Oct 16$1.650.237.3%0.91%8.23%12310.7K
$200.00Oct 16$1.450.1710.1%0.80%10.88%49694
$185.00Sep 25$3.000.411.8%1.65%3.47%565
$195.00Oct 9$1.250.237.3%0.69%8.01%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,582
Total Puts 4,297
Put/Call Ratio 1.20
Net Difference -715

Prior's Put/Call Breakdown

Total Calls 3,309
Total Puts 2,639
Put/Call Ratio 0.80
Net Difference 670

Prior 7-Day Put/Call Summary

Total Calls 25,145
Total Puts 14,701
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All