Tour v526
TMUS
T-MOBILE US INC
$181.52 -3.46%
$181.50 (-0.01%)🌙
as of 09/04 07:05 PM
(9/3 19:05) ◀
|
Friday, September 4, 2026 (7:05pm)
January 2026
|
▶ (9/8 19:02)
◀ 9/4 19:05 ▶

Option Volume

Detail
ℹ
Current (09/04) 5,948
Calls: 3,309 (56%)
Puts: 2,639 (44%)
Prior (09/03) 7,061
Calls: 5,077 (72%)
Puts: 1,984 (28%)
Current vs Prior -15.76%
Calls: -34.82% (Calls)
Puts: +33.01% (Puts)
Prior 7-Day Total 38,909
Calls: 25,388 (65%)
Puts: 13,521 (35%)
Prior 7-Day Average 5,558
Calls: 3,626 (65%)
Puts: 1,931 (35%)
Current vs Prior 7-Day Avg +7.01%
Calls: -8.76%
Puts: +36.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.28M
Calls: $973.9K (43%)
Puts: $1.31M (57%)
Prior (09/03) $4.08M
Calls: $1.88M (46%)
Puts: $2.20M (54%)
Current vs Prior -44.00%
Calls: -48.16%
Puts: -40.46%
Prior 7-Day Total $27.78M
Calls: $18.08M (65%)
Puts: $9.70M (35%)
Prior 7-Day Average $3.97M
Calls: $2.58M (65%)
Puts: $1.39M (35%)
Current vs Prior 7-Day Avg -42.42%
Calls: -62.30%
Puts: -5.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.80
Prior (09/03) 0.39
Current vs Prior +104.08%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +28.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 70,830
Calls: 54,100 (76%)
Puts: 16,730 (24%)
Prior (09/03) 61,108
Calls: 45,455 (74%)
Puts: 15,653 (26%)
Current vs Prior +15.91%
Prior 7-Day Total 431,806
Calls: 318,552 (74%)
Puts: 113,254 (26%)
Prior 7-Day Average 61,686
Calls: 45,507 (74%)
Puts: 16,179 (26%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.72% | 4.02%5.00% | 9.28%
Prior 1.84% | 3.75%4.67% | 8.75%
Current vs Prior +118.54% | +33.41%+7.12% | +6.10%
Prior 7-Day Avg 2.89% | 4.42%5.56% | 9.60%
Current vs 7-Day Avg +39.20% | +13.05%-10.03% | -3.34%
Prior 7-Day Eod 1.84% | 3.75%4.67% | 8.75%
Current vs 7-Day Eod +118.54% | +33.41%+7.12% | +6.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (54,100 calls vs 16,730 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.503.40$1.95148.7%191.0066
$175.00Sep 45.607.40$6.5027.7%50.9726
$170.00Sep 1111.0013.70$12.3521.9%10.9612
$172.50Sep 48.3011.00$9.6528.0%10.96--
$157.50Sep 423.2026.00$24.6011.4%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1826.4029.80$28.1012.1%151.00--
$185.00Sep 42.154.90$3.5377.9%260.91234
$182.50Sep 40.002.35$1.18199.2%850.82753
$187.50Sep 115.207.40$6.3034.9%2240.80395
$190.00Sep 46.509.20$7.8534.4%100.8046

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.5K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 111.952.40$2.1720.7%4110.44547
$185.00Sep 40.000.20$0.10200.0%3870.09552
$182.50Sep 40.002.05$1.02201.0%3290.18687
$185.00Sep 110.552.10$1.33116.5%1450.3186
$195.00Sep 180.350.65$0.5060.0%1290.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 112.703.70$3.2031.2%4080.5655
$175.00Oct 22.203.20$2.7037.0%3270.3052
$187.50Sep 115.207.40$6.3034.9%2240.80395
$172.50Sep 180.651.15$0.9055.6%2160.1718
$187.50Sep 44.607.40$6.0046.7%2070.77113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1773.9%, max 3128.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 4Sep 18827.4%25.6%3128.8%1687
$190.00Sep 4Oct 16709.8%27.6%2473.8%1881.5K
$187.50Sep 4Sep 11583.6%27.9%1994.6%28677
$182.50Sep 4Sep 1885.0%29.0%192.9%340707
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Sep 4Sep 18583.6%25.1%2223.6%217129
$190.00Sep 4Oct 2709.8%30.7%2210.4%1246
$182.50Sep 4Sep 1885.0%29.0%192.9%96778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 2.45, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 25$1.90$3.10$1.9060%1.63$181.90
$185.00$190.00Oct 9$1.25$3.75$1.2544%3.00$186.25
$200.00$205.00Oct 2$0.15$4.85$0.1512%32.33$200.15
$180.00$182.50Sep 4$0.93$1.57$0.93100%1.69$180.93
$180.00$182.50Sep 18$1.07$1.43$1.0758%1.34$181.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 2$1.45$3.55$1.4558%2.45$183.55
$185.00$182.50Sep 18$0.87$1.63$0.8762%1.87$184.13
$180.00$177.50Sep 11$0.28$2.22$0.2838%7.93$179.72
$175.00$170.00Sep 25$0.65$4.35$0.6526%6.69$174.35
$175.00$170.00Oct 9$0.85$4.15$0.8530%4.88$174.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.58, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 4$0.92$0.92$1.5882%0.58$183.42
$185.00$190.00Sep 25$2.25$2.25$2.7556%0.82$187.25
$190.00$200.00Oct 2$2.07$2.07$7.9369%0.26$192.07
$190.00$192.50Sep 18$0.88$0.88$1.6276%0.54$190.88
$182.50$185.00Sep 18$1.13$1.13$1.3752%0.82$183.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 2$2.30$2.30$2.7056%0.85$177.70
$180.00$177.50Sep 18$1.28$1.28$1.2258%1.05$178.72
$180.00$175.00Oct 9$2.10$2.10$2.9057%0.72$177.90
$175.00$170.00Oct 16$1.55$1.55$3.4568%0.45$173.45
$175.00$172.50Sep 18$0.73$0.73$1.7775%0.41$174.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.09% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 4$1.95$0.03$1.98$178.02$181.981.09%
$182.50Sep 4$1.02$1.18$2.20$180.30$184.701.21%
$185.00Sep 4$0.10$3.53$3.63$181.37$188.632.00%
$177.50Sep 4$4.25$0.13$4.38$173.12$181.882.41%
$182.50Sep 11$2.17$3.20$5.37$177.13$187.872.96%
$180.00Sep 11$4.10$1.30$5.40$174.60$185.402.97%
$185.00Sep 11$1.33$4.55$5.88$179.12$190.883.24%
$175.00Sep 4$6.50$0.05$6.55$168.45$181.553.61%
$187.50Sep 11$0.75$6.30$7.05$180.45$194.553.88%
$187.50Sep 4$1.08$6.00$7.08$180.42$194.583.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.07% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Sep 4$0.10$0.03$0.13$179.87$185.13
$185.00$177.50Sep 4$0.10$0.13$0.23$177.27$185.23
$190.00$172.50Sep 11$0.38$0.18$0.56$171.94$190.56
$192.50$172.50Sep 11$0.43$0.18$0.61$171.89$193.11
$190.00$167.50Sep 11$0.38$0.25$0.63$166.87$190.63
$192.50$167.50Sep 11$0.43$0.25$0.68$166.82$193.18
$190.00$175.00Sep 11$0.38$0.55$0.93$174.07$190.93
$192.50$175.00Sep 11$0.43$0.55$0.98$174.02$193.48
$187.50$172.50Sep 11$0.75$0.18$0.93$171.57$188.43
$187.50$167.50Sep 11$0.75$0.25$1.00$166.50$188.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.81, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175190/192Sep 18$1.61$0.8951%1.81$173.39$191.61
168/170190/192Sep 18$1.25$1.2564%1.00$168.75$191.25
165/168190/192Sep 18$1.01$1.4970%0.68$166.49$191.01
170/172190/192Sep 18$1.13$1.3760%0.82$171.37$191.13
172/175188/190Sep 11$0.74$1.7665%0.42$174.26$188.24
172/175185/188Sep 11$0.95$1.5554%0.61$174.05$185.95
175/178188/190Sep 11$0.84$1.6654%0.51$176.66$188.34
175/178185/188Sep 11$1.05$1.4543%0.72$176.45$186.05
170/175205/210Oct 2$1.47$3.5360%0.42$173.53$206.47
170/175195/200Oct 16$2.37$2.6342%0.90$172.63$197.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 9$0.15$4.8520%32.33
$190.00$195.00$200.00Oct 9$0.22$4.7817%21.73
$182.50$185.00$187.50Sep 11$0.26$2.2424%8.62
$177.50$180.00$182.50Sep 4$1.37$1.1374%0.82
$190.00$195.00$200.00Oct 16$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 25$0.45$4.5534%10.11
$180.00$182.50$185.00Sep 4$1.20$1.3085%1.08
$170.00$175.00$180.00Oct 16$0.25$4.7521%19.00
$177.50$180.00$182.50Sep 18$0.07$2.4322%34.71
$172.50$175.00$177.50Sep 11$0.10$2.4020%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.55, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 11-$0.55$4.45
$175.00$180.001:2Sep 18-$1.05$3.95
$170.00$175.001:2Sep 11-$2.95$2.05
$180.00$185.001:2Oct 9-$1.40$3.60
$175.00$180.001:2Sep 25-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 25-$0.65$4.35
$180.00$175.001:2Oct 2-$0.40$4.60
$187.50$185.001:2Sep 4-$1.06$1.44
$180.00$175.001:2Oct 9-$0.70$4.30
$180.00$175.001:2Sep 25-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.86%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$5.200.461.9%2.86%4.78%40261
$190.00Oct 16$3.400.354.7%1.87%6.54%64726
$195.00Oct 16$2.350.267.4%1.29%8.72%8310.7K
$190.00Oct 9$2.600.334.7%1.43%6.10%1--
$195.00Oct 9$1.650.247.4%0.91%8.34%234
$200.00Oct 16$1.300.1910.2%0.72%10.90%23692
$185.00Oct 9$3.200.441.9%1.76%3.68%1--
$185.00Sep 25$2.900.441.9%1.60%3.51%1872
$190.00Oct 2$1.800.314.7%0.99%5.66%7110
$185.00Oct 2$2.650.421.9%1.46%3.38%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,309
Total Puts 2,639
Put/Call Ratio 0.80
Net Difference 670

Prior's Put/Call Breakdown

Total Calls 5,077
Total Puts 1,984
Put/Call Ratio 0.39
Net Difference 3,093

Prior 7-Day Put/Call Summary

Total Calls 25,388
Total Puts 13,521
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All