Tour v526
TMUS
T-MOBILE US INC
$188.02 +0.38%
$187.66 (-0.19%)🌙
as of 09/03 07:05 PM
(9/2 19:03) ◀
|
Thursday, September 3, 2026 (7:05pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:05 ▶

Option Volume

Detail
ℹ
Current (09/03) 7,061
Calls: 5,077 (72%)
Puts: 1,984 (28%)
Prior (09/02) 7,928
Calls: 5,253 (66%)
Puts: 2,675 (34%)
Current vs Prior -10.94%
Calls: -3.35% (Calls)
Puts: -25.83% (Puts)
Prior 7-Day Total 34,482
Calls: 22,140 (64%)
Puts: 12,342 (36%)
Prior 7-Day Average 4,926
Calls: 3,162 (64%)
Puts: 1,763 (36%)
Current vs Prior 7-Day Avg +43.34%
Calls: +60.52%
Puts: +12.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $4.08M
Calls: $1.88M (46%)
Puts: $2.20M (54%)
Prior (09/02) $3.47M
Calls: $2.00M (58%)
Puts: $1.47M (42%)
Current vs Prior +17.69%
Calls: -5.88%
Puts: +49.67%
Prior 7-Day Total $25.91M
Calls: $17.94M (69%)
Puts: $7.97M (31%)
Prior 7-Day Average $3.70M
Calls: $2.56M (69%)
Puts: $1.14M (31%)
Current vs Prior 7-Day Avg +10.24%
Calls: -26.71%
Puts: +93.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.39
Prior (09/02) 0.51
Current vs Prior -23.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -37.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 61,108
Calls: 45,455 (74%)
Puts: 15,653 (26%)
Prior (09/02) 70,309
Calls: 48,372 (69%)
Puts: 21,937 (31%)
Current vs Prior -13.09%
Prior 7-Day Total 430,996
Calls: 318,066 (74%)
Puts: 112,930 (26%)
Prior 7-Day Average 61,570
Calls: 45,438 (74%)
Puts: 16,132 (26%)
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.84% | 3.75%4.67% | 8.75%
Prior 3.35% | 4.55%4.93% | 9.53%
Current vs Prior -45.12% | -17.67%-5.24% | -8.20%
Prior 7-Day Avg 3.02% | 4.49%5.81% | 9.77%
Current vs 7-Day Avg -39.05% | -16.43%-19.61% | -10.44%
Prior 7-Day Eod 3.35% | 4.55%4.93% | 9.53%
Current vs 7-Day Eod -45.12% | -17.67%-5.24% | -8.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (5,077 calls vs 1,984 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (45,455 calls vs 15,653 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 166.006.60$6.309.5%2580.48590
$185.00Oct 168.709.60$9.159.8%220.59263
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 180.300.35$0.3215.6%40.0718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 47.109.20$8.1525.8%71.0071
$182.50Sep 44.206.70$5.4545.9%141.00699
$177.50Sep 119.5012.80$11.1529.6%31.005
$180.00Sep 116.809.70$8.2535.2%21.0039
$175.00Sep 2513.5016.30$14.9018.8%20.936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1830.1033.80$31.9511.6%2160.95--
$195.00Sep 187.409.90$8.6528.9%20.75625
$190.00Sep 41.253.70$2.4898.8%100.7336
$200.00Oct 1612.4014.80$13.6017.6%20.734
$192.50Sep 184.407.90$6.1556.9%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 5.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 40.000.35$0.18194.4%1.5K0.101.8K
$190.00Sep 40.251.00$0.63119.0%5210.27411
$187.50Sep 112.203.40$2.8042.9%4700.5035
$187.50Sep 183.804.70$4.2521.2%4470.5243
$190.00Oct 166.006.60$6.309.5%2580.48590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 112.053.80$2.9359.7%3940.5123
$220.00Sep 1830.1033.80$31.9511.6%2160.95--
$185.00Sep 40.150.55$0.35114.3%2040.2054
$185.00Sep 181.903.30$2.6053.8%500.38574
$185.00Sep 111.152.05$1.6056.2%460.36169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.7%, max 60.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 4Oct 1641.1%27.8%47.9%7791.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 4Sep 2541.1%25.5%60.8%1542
$185.00Sep 4Oct 1632.7%26.7%22.4%211204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.87, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$192.50Sep 11$0.23$2.27$0.2337%9.87$190.23
$185.00$190.00Oct 2$2.15$2.85$2.1559%1.33$187.15
$187.50$190.00Sep 4$0.35$2.15$0.3555%6.14$187.85
$190.00$195.00Oct 9$1.55$3.45$1.5546%2.23$191.55
$192.50$195.00Sep 18$0.40$2.10$0.4032%5.25$192.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$2.95$2.05$2.9573%0.69$197.05
$185.00$180.00Sep 25$1.02$3.98$1.0241%3.90$183.98
$170.00$165.00Oct 16$0.15$4.85$0.1514%32.33$169.85
$190.00$187.50Sep 18$0.88$1.62$0.8858%1.84$189.12
$185.00$182.50Sep 18$0.47$2.03$0.4738%4.32$184.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.04, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 2$2.55$2.55$2.4554%1.04$192.55
$192.50$195.00Sep 11$1.00$1.00$1.5071%0.67$193.50
$195.00$197.50Sep 18$0.70$0.70$1.8075%0.39$195.70
$200.00$215.00Oct 2$1.15$1.15$13.8580%0.08$201.15
$200.00$210.00Oct 16$1.73$1.73$8.2772%0.21$201.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 25$1.35$1.35$3.6573%0.37$178.65
$185.00$180.00Oct 16$2.10$2.10$2.9059%0.72$182.90
$182.50$180.00Sep 18$0.90$0.90$1.6070%0.56$181.60
$187.50$185.00Sep 11$1.33$1.33$1.1750%1.14$186.17
$165.00$160.00Oct 16$0.58$0.58$4.4289%0.13$164.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 4Sep 11$1.8225.1%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 4Sep 11$2.0025.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.02% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 4$0.98$0.93$1.91$185.59$189.411.02%
$190.00Sep 4$0.63$2.48$3.11$186.89$193.111.65%
$185.00Sep 4$3.30$0.35$3.65$181.35$188.651.94%
$182.50Sep 4$5.45$0.15$5.60$176.90$188.102.98%
$187.50Sep 11$2.80$2.93$5.73$181.77$193.233.05%
$185.00Sep 11$4.45$1.60$6.05$178.95$191.053.22%
$190.00Sep 11$1.83$4.25$6.08$183.92$196.083.23%
$190.00Sep 18$2.90$4.53$7.43$182.57$197.433.95%
$187.50Sep 18$4.25$3.65$7.90$179.60$195.404.20%
$192.50Sep 18$1.90$6.15$8.05$184.45$200.554.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.18% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$182.50Sep 4$0.18$0.15$0.33$182.17$195.33
$195.00$180.00Sep 4$0.18$0.15$0.33$179.67$195.33
$192.50$182.50Sep 4$0.18$0.15$0.33$182.17$192.83
$192.50$180.00Sep 4$0.18$0.15$0.33$179.67$192.83
$192.50$185.00Sep 4$0.18$0.35$0.53$184.47$193.03
$195.00$185.00Sep 4$0.18$0.35$0.53$184.47$195.53
$202.50$180.00Sep 11$0.28$0.35$0.63$179.37$203.13
$197.50$180.00Sep 11$0.33$0.35$0.68$179.32$198.18
$200.00$182.50Sep 4$0.55$0.15$0.70$181.80$200.70
$200.00$180.00Sep 4$0.55$0.15$0.70$179.30$200.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.78, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182195/198Sep 18$1.60$0.9045%1.78$180.90$196.60
180/182192/195Sep 11$1.42$1.0849%1.31$181.08$193.92
180/182200/202Sep 18$1.12$1.3857%0.81$181.38$201.12
175/178195/198Sep 18$1.03$1.4760%0.70$176.47$196.03
178/180195/198Sep 18$1.15$1.3554%0.85$178.85$196.15
172/175195/198Sep 18$0.83$1.6766%0.50$174.17$195.83
180/182198/200Sep 18$1.05$1.4554%0.72$181.45$198.55
175/178200/202Sep 18$0.55$1.9573%0.28$176.95$200.55
178/180200/202Sep 18$0.67$1.8366%0.37$179.33$200.67
172/175200/202Sep 18$0.35$2.1578%0.16$174.65$200.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.38$4.6220%12.16
$200.00$210.00$220.00Oct 16$1.08$8.9221%8.26
$195.00$197.50$200.00Sep 11$0.14$2.3610%16.86
$190.00$195.00$200.00Sep 25$0.82$4.1827%5.10
$200.00$202.50$205.00Sep 18$0.12$2.386%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.08$4.9216%61.50
$182.50$185.00$187.50Sep 4$0.38$2.1240%5.58
$175.00$180.00$185.00Oct 2$0.56$4.4423%7.93
$175.00$177.50$180.00Sep 18$0.12$2.3812%19.83
$170.00$172.50$175.00Sep 18$0.06$2.444%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 11-$0.65$4.35
$190.00$195.001:2Sep 25-$0.01$4.99
$182.50$185.001:2Sep 4-$1.15$1.35
$180.00$185.001:2Sep 18-$2.75$2.25
$195.00$200.001:2Oct 9-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 16-$0.05$9.95
$190.00$185.001:2Sep 25-$0.30$4.70
$187.50$185.001:2Sep 11-$0.27$2.23
$180.00$175.001:2Oct 2-$0.38$4.62
$185.00$180.001:2Oct 2-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.19%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$6.000.481.1%3.19%4.24%258590
$195.00Oct 16$4.000.373.7%2.13%5.84%18110.8K
$200.00Oct 16$2.550.286.4%1.36%7.73%38673
$190.00Oct 2$4.700.461.1%2.50%3.55%6104
$195.00Oct 9$3.000.353.7%1.60%5.31%3--
$190.00Oct 9$3.900.471.1%2.07%3.13%3--
$200.00Oct 9$1.500.256.4%0.80%7.17%1--
$210.00Oct 16$0.950.1311.7%0.51%12.20%116231
$195.00Oct 2$1.500.303.7%0.80%4.51%1337
$200.00Oct 2$1.000.206.4%0.53%6.90%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,077
Total Puts 1,984
Put/Call Ratio 0.39
Net Difference 3,093

Prior's Put/Call Breakdown

Total Calls 5,253
Total Puts 2,675
Put/Call Ratio 0.51
Net Difference 2,578

Prior 7-Day Put/Call Summary

Total Calls 22,140
Total Puts 12,342
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All