TMUS - Options Database

TMUS

T-MOBILE US INC

$187.30 +2.82%

$185.00 (-1.23%)🌙

as of 09/02 07:03 PM

(9/1 19:08) ◀

Wednesday, September 2, 2026 (7:03pm)

▶ (9/3 19:05)

◀ 9/2 19:03 ▶

Option Volume

Detail

ℹ

Current (09/02) 7,928

Calls: 5,253 (66%)

Puts: 2,675 (34%)

Prior (09/01) 2,863

Calls: 1,721 (60%)

Puts: 1,142 (40%)

Current vs Prior +176.91%

Calls: +205.23% (Calls)

Puts: +134.24% (Puts)

Prior 7-Day Total 33,128

Calls: 21,536 (65%)

Puts: 11,592 (35%)

Prior 7-Day Average 4,732

Calls: 3,076 (65%)

Puts: 1,656 (35%)

Current vs Prior 7-Day Avg +67.52%

Calls: +70.74%

Puts: +61.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $3.47M

Calls: $2.00M (58%)

Puts: $1.47M (42%)

Prior (09/01) $1.25M

Calls: $666.4K (53%)

Puts: $583.0K (47%)

Current vs Prior +177.48%

Calls: +199.50%

Puts: +152.32%

Prior 7-Day Total $26.27M

Calls: $18.24M (69%)

Puts: $8.03M (31%)

Prior 7-Day Average $3.75M

Calls: $2.61M (69%)

Puts: $1.15M (31%)

Current vs Prior 7-Day Avg -7.61%

Calls: -23.40%

Puts: +28.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.51

Prior (09/01) 0.66

Current vs Prior -23.26%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -16.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 70,309

Calls: 48,372 (69%)

Puts: 21,937 (31%)

Prior (09/01) 63,535

Calls: 45,783 (72%)

Puts: 17,752 (28%)

Current vs Prior +10.66%

Prior 7-Day Total 470,798

Calls: 359,109 (76%)

Puts: 111,689 (24%)

Prior 7-Day Average 67,256

Calls: 51,301 (76%)

Puts: 15,955 (24%)

Current vs Prior 7-Day Avg +4.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.35% | 4.55%4.93% | 9.53%

Prior 3.22% | 4.69%5.82% | 9.22%

Current vs Prior +4.05% | -2.97%-15.32% | +3.33%

Prior 7-Day Avg 3.14% | 4.58%5.30% | 9.55%

Current vs 7-Day Avg +6.73% | -0.52%-7.09% | -0.22%

Prior 7-Day Eod 3.22% | 4.69%5.82% | 9.22%

Current vs 7-Day Eod +4.05% | -2.97%-15.32% | +3.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.65% | 12.85%

Calls: 12.97% | 12.66%

Puts: 48.33% | 13.04%

Prior 30.65% | 12.85%

Calls: 12.97% | 12.66%

Puts: 48.33% | 13.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.65% | 12.85%

Calls: 12.97% | 12.66%

Puts: 48.33% | 13.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	6.30	6.70	$6.50	6.2%	47	0.47	591
$195.00	Oct 16	4.40	4.80	$4.60	8.7%	298	0.37	10.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	12.50	14.40	$13.45	14.1%	1	0.96	--
$177.50	Sep 4	8.20	12.00	$10.10	37.6%	10	0.92	32
$175.00	Sep 18	11.90	15.00	$13.45	23.0%	203	0.88	990
$180.00	Sep 4	5.80	9.70	$7.75	50.3%	56	0.86	117
$175.00	Sep 4	11.30	14.50	$12.90	24.8%	4	0.84	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.10	15.00	$13.05	29.9%	1	0.88	--
$195.00	Sep 18	7.80	10.60	$9.20	30.4%	13	0.75	629
$190.00	Sep 11	3.00	5.70	$4.35	62.1%	10	0.63	--
$195.00	Oct 16	9.20	13.20	$11.20	35.7%	1	0.63	--
$190.00	Sep 18	3.40	7.10	$5.25	70.5%	5	0.57	686

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 6.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 4	0.30	0.65	$0.48	72.9%	1.8K	0.17	35
$220.00	Oct 16	0.25	1.35	$0.80	137.5%	325	0.09	171
$195.00	Oct 16	4.40	4.80	$4.60	8.7%	298	0.37	10.8K
$190.00	Sep 4	0.05	2.50	$1.27	192.9%	240	0.33	405
$190.00	Sep 18	1.95	5.40	$3.68	93.8%	214	0.44	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	2.30	3.20	$2.75	32.7%	267	0.38	763
$180.00	Oct 2	0.60	4.80	$2.70	155.6%	186	0.28	33
$165.00	Sep 18	0.00	0.65	$0.33	197.0%	111	0.05	642
$187.50	Sep 4	0.45	3.80	$2.13	157.3%	103	0.52	11
$185.00	Sep 11	0.65	2.60	$1.63	119.6%	92	0.37	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 107.7%, max 240.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 4	Oct 16	94.7%	27.9%	240.0%	17	260
$182.50	Sep 4	Sep 18	56.8%	24.4%	132.8%	18	728
$192.50	Sep 4	Sep 18	39.6%	23.0%	72.2%	1.8K	112
$185.00	Sep 4	Oct 16	42.8%	26.0%	64.6%	91	869
$190.00	Sep 4	Oct 16	44.5%	29.3%	51.7%	287	996

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 4	Oct 16	94.7%	27.9%	240.0%	82	768
$182.50	Sep 4	Sep 18	56.8%	24.4%	132.8%	56	713
$185.00	Sep 4	Oct 16	42.8%	26.0%	64.6%	78	153
$187.50	Sep 4	Sep 18	36.9%	26.6%	39.0%	113	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 36.50, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Oct 9	$0.40	$14.60	$0.40	22%	36.50	$200.40
$180.00	$185.00	Sep 25	$2.55	$2.45	$2.55	75%	0.96	$182.55
$185.00	$187.50	Sep 18	$0.60	$1.90	$0.60	62%	3.17	$185.60
$192.50	$195.00	Sep 18	$0.12	$2.38	$0.12	31%	19.83	$192.62
$195.00	$200.00	Oct 16	$1.07	$3.93	$1.07	37%	3.67	$196.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 16	$2.25	$2.75	$2.25	63%	1.22	$192.75
$190.00	$187.50	Sep 11	$0.82	$1.68	$0.82	63%	2.05	$189.18
$185.00	$182.50	Sep 4	$0.13	$2.37	$0.13	35%	18.23	$184.87
$180.00	$175.00	Sep 25	$0.45	$4.55	$0.45	26%	10.11	$179.55
$175.00	$170.00	Oct 2	$0.22	$4.78	$0.22	18%	21.73	$174.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.39, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 18	$1.93	$1.93	$0.57	56%	3.39	$191.93
$190.00	$195.00	Oct 2	$2.70	$2.70	$2.30	54%	1.17	$192.70
$195.00	$200.00	Oct 9	$2.00	$2.00	$3.00	64%	0.67	$197.00
$200.00	$210.00	Oct 16	$2.28	$2.28	$7.72	71%	0.30	$202.28
$195.00	$197.50	Sep 11	$0.75	$0.75	$1.75	78%	0.43	$195.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 11	$1.10	$1.10	$1.40	80%	0.79	$176.40
$165.00	$160.00	Sep 25	$1.07	$1.07	$3.93	88%	0.27	$163.93
$172.50	$170.00	Sep 18	$1.05	$1.05	$1.45	84%	0.72	$171.45
$167.50	$165.00	Sep 18	$0.85	$0.85	$1.65	88%	0.52	$166.65
$175.00	$170.00	Sep 25	$1.08	$1.08	$3.92	82%	0.28	$173.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 4	Sep 11	$0.85	42.8%	21.5%
$190.00	Sep 4	Sep 11	$0.73	44.5%	28.0%
$187.50	Sep 4	Sep 11	$1.33	36.9%	29.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 4	Sep 11	$0.25	42.8%	21.5%
$187.50	Sep 4	Sep 11	$1.40	36.9%	29.3%
$190.00	Sep 11	Sep 18	$0.90	28.0%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.12% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 4	$1.85	$2.13	$3.98	$183.52	$191.48	2.12%
$185.00	Sep 4	$4.15	$1.38	$5.53	$179.47	$190.53	2.95%
$190.00	Sep 11	$2.00	$4.35	$6.35	$183.65	$196.35	3.39%
$185.00	Sep 11	$5.00	$1.63	$6.63	$178.37	$191.63	3.54%
$182.50	Sep 4	$5.45	$1.25	$6.70	$175.80	$189.20	3.58%
$187.50	Sep 11	$3.18	$3.53	$6.71	$180.79	$194.21	3.58%
$182.50	Sep 11	$6.60	$1.18	$7.78	$174.72	$190.28	4.15%
$185.00	Sep 18	$5.20	$2.75	$7.95	$177.05	$192.95	4.24%
$180.00	Sep 4	$7.75	$0.53	$8.28	$171.72	$188.28	4.42%
$187.50	Sep 18	$4.60	$4.03	$8.63	$178.87	$196.13	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.42% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$180.00	Sep 4	$0.25	$0.53	$0.78	$179.22	$195.78
$192.50	$180.00	Sep 4	$0.48	$0.53	$1.01	$178.99	$193.51
$195.00	$172.50	Sep 4	$0.25	$1.08	$1.33	$171.17	$196.33
$195.00	$175.00	Sep 4	$0.25	$1.08	$1.33	$173.67	$196.33
$192.50	$175.00	Sep 4	$0.48	$1.08	$1.56	$173.44	$194.06
$192.50	$172.50	Sep 4	$0.48	$1.08	$1.56	$170.94	$194.06
$210.00	$170.00	Sep 25	$1.05	$0.60	$1.65	$168.35	$211.65
$195.00	$182.50	Sep 4	$0.25	$1.25	$1.50	$181.00	$196.50
$220.00	$165.00	Oct 16	$0.80	$1.05	$1.85	$163.15	$221.85
$192.50	$182.50	Sep 4	$0.48	$1.25	$1.73	$180.77	$194.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.85, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	195/198	Sep 11	$1.85	$0.65	59%	2.85	$175.65	$196.85
170/172	208/210	Sep 18	$1.55	$0.95	69%	1.63	$170.95	$209.05
165/168	208/210	Sep 18	$1.35	$1.15	74%	1.17	$166.15	$208.85
170/172	200/202	Sep 18	$1.40	$1.10	70%	1.27	$171.10	$201.40
165/168	200/202	Sep 18	$1.20	$1.30	74%	0.92	$166.30	$201.20
170/172	195/198	Sep 18	$1.60	$0.90	58%	1.78	$170.90	$196.60
170/172	198/200	Sep 18	$1.40	$1.10	65%	1.27	$171.10	$198.90
165/168	195/198	Sep 18	$1.40	$1.10	62%	1.27	$166.10	$196.40
165/168	198/200	Sep 18	$1.20	$1.30	69%	0.92	$166.30	$198.70
175/178	192/195	Sep 11	$1.63	$0.87	51%	1.87	$175.87	$194.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Sep 25	$0.27	$4.73	28%	17.52
$175.00	$180.00	$185.00	Oct 16	$0.20	$4.80	20%	24.00
$200.00	$205.00	$210.00	Oct 2	$0.11	$4.89	14%	44.45
$177.50	$180.00	$182.50	Sep 4	$0.05	$2.45	18%	49.00
$185.00	$190.00	$195.00	Oct 16	$0.50	$4.50	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 16	$0.29	$4.71	16%	16.24
$180.00	$182.50	$185.00	Sep 11	$0.17	$2.33	18%	13.71
$182.50	$185.00	$187.50	Sep 18	$0.23	$2.27	20%	9.87
$165.00	$170.00	$175.00	Oct 16	$0.31	$4.69	12%	15.13
$165.00	$170.00	$175.00	Oct 2	$0.24	$4.76	6%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.30, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Sep 25	-$1.05	$3.95
$200.00	$215.00	1:2	Oct 9	-$1.05	$13.95
$190.00	$195.00	1:2	Sep 25	-$0.91	$4.09
$210.00	$220.00	1:2	Oct 16	-$0.35	$9.65
$200.00	$205.00	1:2	Oct 2	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Sep 18	-$1.30	$3.70
$190.00	$185.00	1:2	Sep 25	-$0.35	$4.65
$185.00	$180.00	1:2	Sep 25	-$0.61	$4.39
$180.00	$175.00	1:2	Oct 2	-$0.50	$4.50
$187.50	$185.00	1:2	Sep 4	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.36%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 16	$6.30	0.47	1.4%	3.36%	4.81%	47	591
$195.00	Oct 16	$4.40	0.37	4.1%	2.35%	6.46%	298	10.8K
$200.00	Oct 16	$2.55	0.29	6.8%	1.36%	8.14%	64	631
$190.00	Oct 9	$4.50	0.46	1.4%	2.40%	3.84%	3	10
$195.00	Oct 9	$1.80	0.35	4.1%	0.96%	5.07%	1	--
$195.00	Sep 25	$1.95	0.32	4.1%	1.04%	5.15%	29	107
$190.00	Oct 2	$3.10	0.46	1.4%	1.66%	3.10%	4	102
$200.00	Oct 2	$1.40	0.22	6.8%	0.75%	7.53%	11	6
$215.00	Oct 9	$0.10	0.14	14.8%	0.05%	14.84%	4	--
$200.00	Oct 9	$1.00	0.23	6.8%	0.53%	7.31%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,253

Total Puts 2,675

Put/Call Ratio 0.51

Net Difference 2,578

Prior's Put/Call Breakdown

Total Calls 1,721

Total Puts 1,142

Put/Call Ratio 0.66

Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 21,536

Total Puts 11,592

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card