Tour v526
TMUS
T-MOBILE US INC
$182.16 +0.95%
$182.50 (+0.19%)🌙
as of 09/01 07:08 PM
(8/31 19:07) ◀
|
Tuesday, September 1, 2026 (7:08pm)
January 2026
|
▶ (9/2 19:03)
◀ 9/1 19:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 2,863
Calls: 1,721 (60%)
Puts: 1,142 (40%)
Prior (08/31) 4,209
Calls: 1,945 (46%)
Puts: 2,264 (54%)
Current vs Prior -31.98%
Calls: -11.52% (Calls)
Puts: -49.56% (Puts)
Prior 7-Day Total 34,511
Calls: 20,953 (61%)
Puts: 13,558 (39%)
Prior 7-Day Average 4,930
Calls: 2,993 (61%)
Puts: 1,936 (39%)
Current vs Prior 7-Day Avg -41.93%
Calls: -42.50%
Puts: -41.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.25M
Calls: $666.4K (53%)
Puts: $583.0K (47%)
Prior (08/31) $1.70M
Calls: $393.3K (23%)
Puts: $1.30M (77%)
Current vs Prior -26.42%
Calls: +69.43%
Puts: -55.32%
Prior 7-Day Total $29.17M
Calls: $18.00M (62%)
Puts: $11.17M (38%)
Prior 7-Day Average $4.17M
Calls: $2.57M (62%)
Puts: $1.60M (38%)
Current vs Prior 7-Day Avg -70.02%
Calls: -74.09%
Puts: -63.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.66
Prior (08/31) 1.16
Current vs Prior -42.99%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -26.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 63,535
Calls: 45,783 (72%)
Puts: 17,752 (28%)
Prior (08/31) 51,935
Calls: 40,444 (78%)
Puts: 11,491 (22%)
Current vs Prior +22.34%
Prior 7-Day Total 490,259
Calls: 382,492 (78%)
Puts: 107,767 (22%)
Prior 7-Day Average 70,037
Calls: 54,641 (78%)
Puts: 15,395 (22%)
Current vs Prior 7-Day Avg -9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.22% | 4.69%5.82% | 9.22%
Prior 2.74% | 4.20%5.46% | 9.14%
Current vs Prior +17.47% | +11.73%+6.60% | +0.86%
Prior 7-Day Avg 3.02% | 4.51%4.82% | 9.42%
Current vs 7-Day Avg +6.54% | +3.97%+20.82% | -2.06%
Prior 7-Day Eod 2.74% | 4.20%5.46% | 9.14%
Current vs 7-Day Eod +17.47% | +11.73%+6.60% | +0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (45,783 calls vs 17,752 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.405.90$5.658.8%170.4388
$180.00Sep 183.103.40$3.259.2%170.421.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 411.1014.30$12.7025.2%40.961
$172.50Sep 48.2010.80$9.5027.4%70.954
$177.50Sep 44.107.40$5.7557.4%10.77--
$180.00Sep 42.604.80$3.7059.5%80.68124
$180.00Sep 114.005.50$4.7531.6%220.6139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 186.508.10$7.3021.9%20.672
$185.00Sep 113.906.00$4.9542.4%950.645
$185.00Sep 185.507.50$6.5030.8%30.59765
$182.50Sep 112.804.80$3.8052.6%50.523
$182.50Sep 184.206.10$5.1536.9%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.0K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 112.703.90$3.3036.4%5010.48144
$195.00Oct 162.603.30$2.9523.7%1150.2710.8K
$180.00Sep 184.806.10$5.4523.9%880.58980
$190.00Sep 181.351.80$1.5828.5%760.252.1K
$190.00Sep 40.000.25$0.13192.3%660.06371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.302.40$1.35155.6%970.282
$185.00Sep 113.906.00$4.9542.4%950.645
$175.00Sep 40.150.35$0.2580.0%400.09575
$160.00Sep 180.000.30$0.15200.0%370.03874
$180.00Oct 23.604.90$4.2530.6%310.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.0%, max 35.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 1635.9%26.4%35.9%191.1K
$187.50Sep 4Sep 1831.0%29.8%3.9%2513
$182.50Sep 4Sep 1833.4%32.7%2.1%53710
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 1635.9%26.4%35.9%24571
$182.50Sep 4Sep 1833.4%32.7%2.1%11713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.13, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Sep 18$0.65$1.85$0.6558%2.85$180.65
$180.00$185.00Oct 16$2.30$2.70$2.3057%1.17$182.30
$192.50$195.00Sep 18$0.18$2.32$0.1817%12.89$192.68
$185.00$190.00Oct 16$1.90$3.10$1.9046%1.63$186.90
$190.00$195.00Oct 2$1.15$3.85$1.1533%3.35$191.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 18$0.80$1.70$0.8067%2.13$186.70
$180.00$177.50Sep 4$0.29$2.21$0.2933%7.62$179.71
$185.00$182.50Sep 11$1.15$1.35$1.1564%1.17$183.85
$180.00$175.00Oct 2$1.42$3.58$1.4241%2.52$178.58
$170.00$165.00Sep 25$0.38$4.62$0.3816%12.16$169.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.14, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 25$1.55$1.55$3.4571%0.45$191.55
$182.50$185.00Sep 4$1.30$1.30$1.2049%1.08$183.80
$182.50$185.00Sep 11$1.27$1.27$1.2352%1.03$183.77
$182.50$185.00Sep 18$1.35$1.35$1.1551%1.17$183.85
$185.00$190.00Sep 25$1.92$1.92$3.0857%0.62$186.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$155.00Oct 2$2.38$2.38$17.6271%0.14$172.62
$175.00$170.00Sep 25$1.37$1.37$3.6372%0.38$173.63
$177.50$175.00Sep 4$0.73$0.73$1.7777%0.41$176.77
$180.00$175.00Sep 18$1.83$1.83$3.1758%0.58$178.17
$175.00$170.00Oct 16$1.53$1.53$3.4768%0.44$173.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$1.0535.9%23.9%
$182.50Sep 4Sep 11$1.0533.4%30.3%
$185.00Sep 4Sep 11$1.0829.6%28.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$0.7635.9%23.9%
$182.50Sep 4Sep 11$1.6333.4%30.3%
$185.00Sep 11Sep 18$1.5528.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.43% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 4$2.25$2.17$4.42$178.08$186.922.43%
$180.00Sep 4$3.70$1.27$4.97$175.03$184.972.73%
$177.50Sep 4$5.75$0.98$6.73$170.77$184.233.69%
$180.00Sep 11$4.75$2.03$6.78$173.22$186.783.72%
$185.00Sep 11$2.03$4.95$6.98$178.02$191.983.83%
$182.50Sep 11$3.30$3.80$7.10$175.40$189.603.90%
$180.00Sep 18$5.45$3.25$8.70$171.30$188.704.78%
$172.50Sep 4$9.50$0.15$9.65$162.85$182.155.30%
$187.50Sep 18$2.42$7.30$9.72$177.78$197.225.34%
$182.50Sep 18$4.80$5.15$9.95$172.55$192.455.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.15% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Sep 4$0.13$0.15$0.28$172.22$190.28
$195.00$172.50Sep 4$0.18$0.15$0.33$172.17$195.33
$190.00$175.00Sep 4$0.13$0.25$0.38$174.62$190.38
$195.00$175.00Sep 4$0.18$0.25$0.43$174.57$195.43
$192.50$170.00Sep 11$0.35$0.30$0.65$169.35$193.15
$187.50$172.50Sep 4$0.45$0.15$0.60$171.90$188.10
$187.50$175.00Sep 4$0.45$0.25$0.70$174.30$188.20
$190.00$170.00Sep 11$0.57$0.30$0.87$169.13$190.87
$192.50$172.50Sep 11$0.35$0.75$1.10$171.40$193.60
$195.00$160.00Sep 25$0.78$0.35$1.13$158.87$196.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.72, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178188/190Sep 4$1.05$1.4560%0.72$176.45$188.55
170/175190/195Sep 25$2.92$2.0842%1.40$172.08$192.92
170/172188/190Sep 11$1.03$1.4760%0.70$171.47$188.53
170/172192/195Sep 11$0.62$1.8876%0.33$171.88$193.12
160/165190/195Sep 25$1.95$3.0560%0.64$163.05$191.95
170/172190/192Sep 11$0.67$1.8370%0.37$171.83$190.67
168/170188/190Sep 11$0.73$1.7768%0.41$169.27$188.23
168/170192/195Sep 11$0.32$2.1883%0.15$169.68$192.82
175/178185/188Sep 4$1.23$1.2746%0.97$176.27$186.23
175/178188/190Sep 11$1.13$1.3748%0.82$176.37$188.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 25$0.37$4.6329%12.51
$180.00$182.50$185.00Sep 4$0.15$2.3536%15.67
$180.00$185.00$190.00Oct 16$0.40$4.6021%11.50
$180.00$182.50$185.00Sep 11$0.18$2.3225%12.89
$185.00$187.50$190.00Sep 4$0.18$2.3225%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.12$4.8820%40.67
$175.00$177.50$180.00Sep 11$0.13$2.3721%18.23
$160.00$165.00$170.00Sep 18$0.12$4.8810%40.67
$165.00$170.00$175.00Sep 18$0.34$4.6617%13.71
$160.00$165.00$170.00Oct 16$0.34$4.6613%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.00, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$177.501:2Sep 4-$2.00$3.00
$185.00$190.001:2Sep 25-$0.41$4.59
$185.00$190.001:2Oct 2-$1.01$3.99
$180.00$182.501:2Sep 4-$0.80$1.70
$190.00$195.001:2Oct 2-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Sep 11-$0.26$2.24
$175.00$170.001:2Sep 18-$0.04$4.96
$182.50$180.001:2Sep 4-$0.37$2.13
$170.00$165.001:2Sep 18-$0.03$4.97
$175.00$170.001:2Oct 16-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.14%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$3.900.364.3%2.14%6.44%12586
$185.00Oct 16$5.300.461.6%2.91%4.47%41282
$195.00Oct 16$2.600.277.0%1.43%8.48%11510.8K
$190.00Oct 9$3.300.354.3%1.81%6.12%10--
$200.00Oct 16$1.450.199.8%0.80%10.59%23621
$185.00Sep 25$3.600.431.6%1.98%3.54%2938
$182.50Sep 18$4.300.490.2%2.36%2.55%812
$185.00Oct 2$3.000.461.6%1.65%3.21%713
$185.00Sep 18$3.100.411.6%1.70%3.26%12--
$190.00Oct 2$1.550.334.3%0.85%5.15%2100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,721
Total Puts 1,142
Put/Call Ratio 0.66
Net Difference 579

Prior's Put/Call Breakdown

Total Calls 1,945
Total Puts 2,264
Put/Call Ratio 1.16
Net Difference -319

Prior 7-Day Put/Call Summary

Total Calls 20,953
Total Puts 13,558
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All