Tour v490
TMUS
T-MOBILE US INC
$177.21 +0.07%
$172.94 (-2.41%)🌙
as of 08/04 07:16 PM
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,974
Calls: 4,340 (48%)
Puts: 4,634 (52%)
Prior (08/03) 5,197
Calls: 3,080 (59%)
Puts: 2,117 (41%)
Current vs Prior +72.68%
Calls: +40.91% (Calls)
Puts: +118.89% (Puts)
Prior 7-Day Total 51,866
Calls: 31,867 (61%)
Puts: 19,999 (39%)
Prior 7-Day Average 7,409
Calls: 4,552 (61%)
Puts: 2,857 (39%)
Current vs Prior 7-Day Avg +21.12%
Calls: -4.67%
Puts: +62.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.95M
Calls: $1.69M (57%)
Puts: $1.26M (43%)
Prior (08/03) $1.93M
Calls: $1.41M (73%)
Puts: $511.4K (27%)
Current vs Prior +53.28%
Calls: +19.74%
Puts: +146.07%
Prior 7-Day Total $19.72M
Calls: $11.35M (58%)
Puts: $8.37M (42%)
Prior 7-Day Average $2.82M
Calls: $1.62M (58%)
Puts: $1.20M (42%)
Current vs Prior 7-Day Avg +4.84%
Calls: +4.51%
Puts: +5.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.07
Prior (08/03) 0.69
Current vs Prior +55.34%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +41.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 79,535
Calls: 64,607 (81%)
Puts: 14,928 (19%)
Prior (08/03) 82,871
Calls: 67,672 (82%)
Puts: 15,199 (18%)
Current vs Prior -4.03%
Prior 7-Day Total 618,150
Calls: 494,968 (80%)
Puts: 123,182 (20%)
Prior 7-Day Average 88,307
Calls: 70,709 (80%)
Puts: 17,597 (20%)
Current vs Prior 7-Day Avg -9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.08% | 6.40%6.91% | 11.09%
Prior 4.17% | 5.65%6.78% | 10.87%
Current vs Prior +21.87% | +13.42%+2.01% | +2.01%
Prior 7-Day Avg 3.80% | 5.66%7.54% | 11.10%
Current vs 7-Day Avg +33.51% | +13.17%-8.28% | -0.13%
Prior 7-Day Eod 4.17% | 5.65%6.78% | 10.87%
Current vs 7-Day Eod +21.87% | +13.42%+2.01% | +2.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 73% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 189.309.80$9.555.2%430.55967
$180.00Sep 186.907.30$7.105.6%180.46--
$185.00Sep 184.905.30$5.107.8%10.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.207.80$7.508.0%420.45394
$177.50Aug 215.305.80$5.559.0%90.50114
$170.00Sep 185.105.60$5.359.3%40.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1814.8016.90$15.8513.2%40.74592
$172.50Aug 75.207.40$6.3034.9%230.7276
$170.00Aug 218.7011.30$10.0026.0%10.71--
$172.50Aug 146.808.60$7.7023.4%100.672
$170.00Sep 119.8012.50$11.1524.2%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 712.3014.60$13.4517.1%10.9231
$187.50Aug 79.9012.20$11.0520.8%10.88--
$190.00Aug 1412.7014.90$13.8015.9%10.8510
$185.00Aug 77.7010.10$8.9027.0%10.814
$185.00Aug 148.3010.80$9.5526.2%10.725

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 8.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 72.453.80$3.1343.1%2.0K0.4778
$185.00Sep 42.854.20$3.5338.2%3250.324
$175.00Aug 145.407.10$6.2527.2%1770.5831
$175.00Aug 73.806.20$5.0048.0%1740.60176
$180.00Aug 71.602.60$2.1047.6%1660.36148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 71.703.20$2.4561.2%2.0K0.41496
$177.50Aug 72.605.40$4.0070.0%4500.5333
$170.00Aug 70.751.25$1.0050.0%3130.20694
$175.00Aug 143.204.90$4.0542.0%2040.4222
$172.50Aug 142.253.20$2.7334.8%1970.3418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 67.1%, max 269.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18126.9%34.3%269.8%171.4K
$205.00Aug 7Aug 2892.7%37.5%147.6%11--
$200.00Aug 7Sep 1863.0%34.1%84.8%511.9K
$195.00Aug 7Sep 1862.0%34.2%81.3%20708
$182.50Aug 7Aug 2164.4%37.5%71.6%41319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1873.9%35.2%109.7%33511
$160.00Aug 7Sep 1860.7%34.7%74.9%21727
$185.00Aug 7Sep 1857.6%34.8%65.6%3822
$170.00Aug 7Sep 1853.3%33.5%59.4%317694
$165.00Aug 7Sep 1854.0%34.0%58.7%251.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 49.00, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 7$0.13$4.87$0.1337.46$190.13
$195.00$200.00Aug 21$0.38$4.62$0.3812.16$195.38
$187.50$190.00Aug 7$0.22$2.28$0.2210.36$187.72
$200.00$210.00Sep 18$0.92$9.08$0.929.87$200.92
$190.00$205.00Aug 28$1.47$13.53$1.479.20$191.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Sep 18$0.10$4.90$0.1049.00$149.90
$150.00$145.00Aug 21$0.18$4.82$0.1826.78$149.82
$160.00$145.00Sep 4$0.75$14.25$0.7519.00$159.25
$162.50$160.00Aug 7$0.15$2.35$0.1515.67$162.35
$172.50$170.00Aug 14$0.15$2.35$0.1515.67$172.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 24.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Aug 21$2.20$2.20$0.307.33$174.70
$165.00$170.00Sep 18$3.90$3.90$1.103.55$168.90
$175.00$177.50Aug 7$1.87$1.87$0.632.97$176.87
$175.00$177.50Aug 21$1.50$1.50$1.001.50$176.50
$172.50$175.00Aug 14$1.45$1.45$1.051.38$173.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Aug 7$2.40$2.40$0.1024.00$187.60
$187.50$185.00Aug 7$2.15$2.15$0.356.14$185.35
$190.00$185.00Aug 14$4.25$4.25$0.755.67$185.75
$185.00$182.50Aug 7$2.00$2.00$0.504.00$183.00
$182.50$180.00Aug 7$1.75$1.75$0.752.33$180.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.90, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 21$0.2063.0%33.7%
$205.00Aug 7Aug 28$0.2592.7%37.5%
$195.00Aug 7Aug 21$0.4862.0%34.8%
$190.00Aug 7Aug 14$0.5555.2%39.3%
$182.50Aug 7Aug 14$1.1064.4%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1873.9%48.9%
$157.50Aug 7Aug 14$0.1866.1%44.0%
$190.00Aug 7Aug 14$0.3555.2%39.3%
$145.00Aug 21Sep 4$0.3846.9%42.9%
$160.00Aug 7Aug 14$0.6060.7%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.02% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 7$3.13$4.00$7.13$170.37$184.634.02%
$180.00Aug 7$2.10$5.15$7.25$172.75$187.254.09%
$175.00Aug 7$5.00$2.45$7.45$167.55$182.454.20%
$172.50Aug 7$6.30$1.55$7.85$164.65$180.354.43%
$182.50Aug 7$1.83$6.90$8.73$173.77$191.234.93%
$185.00Aug 7$0.93$8.90$9.83$175.17$194.835.55%
$177.50Aug 14$4.80$5.10$9.90$167.60$187.405.59%
$180.00Aug 14$3.63$6.60$10.23$169.77$190.235.77%
$175.00Aug 14$6.25$4.05$10.30$164.70$185.305.81%
$172.50Aug 14$7.70$2.73$10.43$162.07$182.935.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.45% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 7$0.50$0.30$0.80$164.20$188.30
$187.50$167.50Aug 7$0.50$0.50$1.00$166.50$188.50
$185.00$165.00Aug 7$0.93$0.30$1.23$163.77$186.23
$205.00$155.00Aug 28$0.48$0.90$1.38$153.62$206.38
$185.00$167.50Aug 7$0.93$0.50$1.43$166.07$186.43
$200.00$145.00Sep 4$0.93$0.53$1.46$143.54$201.46
$187.50$170.00Aug 7$0.50$1.00$1.50$168.50$189.00
$205.00$160.00Aug 28$0.48$1.23$1.71$158.29$206.71
$185.00$170.00Aug 7$0.93$1.00$1.93$168.07$186.93
$187.50$172.50Aug 7$0.50$1.55$2.05$170.45$189.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 22.81, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 18$4.79$0.2122.81$155.21$169.79
168/170175/178Aug 7$2.37$0.1318.23$167.63$177.37
178/180182/185Aug 14$2.35$0.1515.67$177.65$184.85
170/172175/178Aug 21$2.32$0.1812.89$170.18$177.32
150/155165/170Sep 18$4.55$0.4510.11$150.45$169.55
182/185188/190Aug 7$2.22$0.287.93$182.78$189.72
180/182198/200Aug 7$2.20$0.307.33$180.30$199.70
180/182185/188Aug 7$2.18$0.326.81$180.32$187.18
168/170182/185Aug 14$2.18$0.326.81$167.82$184.68
168/170175/178Aug 21$2.18$0.326.81$167.82$177.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 28.41, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.19$4.8125.32
$190.00$195.00$200.00Sep 18$0.33$4.6714.15
$185.00$190.00$195.00Sep 18$0.37$4.6312.51
$190.00$195.00$200.00Aug 21$0.39$4.6111.82
$180.00$182.50$185.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 4$0.17$4.8328.41
$172.50$175.00$177.50Aug 21$0.10$2.4024.00
$157.50$160.00$162.50Aug 7$0.12$2.3819.83
$150.00$155.00$160.00Sep 18$0.24$4.7619.83
$167.50$170.00$172.50Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.85, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Aug 21-$0.23$7.27
$190.00$195.001:2Aug 7-$0.02$4.98
$185.00$190.001:2Aug 21-$0.20$4.80
$200.00$205.001:2Aug 7-$0.41$4.59
$185.00$190.001:2Aug 28-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 11-$0.85$9.15
$185.00$175.001:2Sep 18-$1.80$8.20
$160.00$155.001:2Aug 21-$0.01$4.99
$165.00$160.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.89%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$6.900.461.6%3.89%5.47%18--
$185.00Sep 18$4.900.374.4%2.77%7.16%1--
$180.00Aug 28$4.600.441.6%2.60%4.17%1--
$177.50Aug 21$4.500.500.2%2.54%2.70%246
$180.00Sep 4$4.500.431.6%2.54%4.11%119
$177.50Aug 14$4.100.500.2%2.31%2.48%146443
$180.00Aug 21$4.100.431.6%2.31%3.89%9482
$190.00Sep 18$3.400.297.2%1.92%9.14%301.6K
$182.50Aug 21$3.100.363.0%1.75%4.73%2199
$185.00Aug 28$3.000.324.4%1.69%6.09%13496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,340
Total Puts 4,634
Put/Call Ratio 1.07
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 3,080
Total Puts 2,117
Put/Call Ratio 0.69
Net Difference 963

Prior 7-Day Put/Call Summary

Total Calls 31,867
Total Puts 19,999
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All