Tour v487
TMUS
T-MOBILE US INC
$177.09 +2.54%
$176.90 (-0.11%)🌙
as of 08/03 06:58 PM
(7/31 19:13) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:58 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,197
Calls: 3,080 (59%)
Puts: 2,117 (41%)
Prior (07/31) 6,999
Calls: 3,309 (47%)
Puts: 3,690 (53%)
Current vs Prior -25.75%
Calls: -6.92% (Calls)
Puts: -42.63% (Puts)
Prior 7-Day Total 69,246
Calls: 43,958 (63%)
Puts: 25,288 (37%)
Prior 7-Day Average 9,892
Calls: 6,279 (63%)
Puts: 3,612 (37%)
Current vs Prior 7-Day Avg -47.46%
Calls: -50.95%
Puts: -41.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.93M
Calls: $1.41M (73%)
Puts: $511.4K (27%)
Prior (07/31) $2.81M
Calls: $1.18M (42%)
Puts: $1.63M (58%)
Current vs Prior -31.41%
Calls: +20.04%
Puts: -68.62%
Prior 7-Day Total $25.58M
Calls: $11.54M (45%)
Puts: $14.04M (55%)
Prior 7-Day Average $3.65M
Calls: $1.65M (45%)
Puts: $2.01M (55%)
Current vs Prior 7-Day Avg -47.28%
Calls: -14.14%
Puts: -74.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.69
Prior (07/31) 1.12
Current vs Prior -38.36%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -5.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 82,871
Calls: 67,672 (82%)
Puts: 15,199 (18%)
Prior (07/31) 101,008
Calls: 77,900 (77%)
Puts: 23,108 (23%)
Current vs Prior -17.96%
Prior 7-Day Total 716,728
Calls: 549,267 (77%)
Puts: 167,461 (23%)
Prior 7-Day Average 102,389
Calls: 78,466 (77%)
Puts: 23,923 (23%)
Current vs Prior 7-Day Avg -19.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.17% | 5.65%6.78% | 10.87%
Prior 4.52% | 5.99%7.67% | 11.12%
Current vs Prior -7.72% | -5.77%-11.67% | -2.22%
Prior 7-Day Avg 3.67% | 5.55%7.80% | 11.29%
Current vs 7-Day Avg +13.56% | +1.77%-13.09% | -3.71%
Prior 7-Day Eod 4.52% | 5.99%7.67% | 11.12%
Current vs 7-Day Eod -7.72% | -5.77%-11.67% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.41M). Bullish P/C ratio of 0.69. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (67,672 calls vs 15,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 219.4010.30$9.859.1%10.71--
$175.00Aug 287.207.90$7.559.3%190.5628
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.607.20$6.908.7%20.57--
$185.00Aug 219.6010.50$10.059.0%10.702.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 710.9013.70$12.3022.8%10.933
$155.00Aug 2821.6024.20$22.9011.4%70.895
$167.50Aug 149.7011.70$10.7018.7%10.82--
$170.00Aug 148.409.30$8.8510.2%10.754
$172.50Aug 75.606.30$5.9511.8%140.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.2024.70$23.4510.7%10.94--
$190.00Aug 2113.3015.50$14.4015.3%110.81335
$185.00Aug 219.6010.50$10.059.0%10.702.7K
$180.00Aug 74.305.00$4.6515.1%80.65354
$180.00Aug 145.606.20$5.9010.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.8K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 282.803.40$3.1019.4%4810.3233
$185.00Aug 212.302.65$2.4714.2%4550.30932
$175.00Aug 73.904.40$4.1512.0%1560.6249
$180.00Aug 142.853.40$3.1317.6%1440.41546
$177.50Aug 72.503.10$2.8021.4%930.4816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 71.602.25$1.9333.7%5750.3857
$172.50Aug 71.051.45$1.2532.0%5720.27551
$170.00Aug 70.600.90$0.7540.0%2220.17533
$170.00Aug 141.551.90$1.7320.2%1310.2542
$167.50Aug 70.400.55$0.4831.3%480.1253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.3%, max 129.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 478.6%34.3%129.2%9176
$197.50Aug 7Aug 2169.5%32.9%111.4%1536
$210.00Aug 7Aug 2183.4%43.2%93.2%281.8K
$192.50Aug 7Aug 2149.4%34.1%44.7%3129
$195.00Aug 7Sep 446.6%34.6%34.6%26202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 1153.4%34.4%55.1%6--
$157.50Aug 7Aug 1455.5%36.3%53.0%3--
$165.00Aug 7Sep 1146.9%33.2%41.4%48907
$167.50Aug 7Aug 1445.3%36.8%23.0%53163
$170.00Aug 7Aug 2842.6%35.4%20.6%224533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 32.33, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 7$0.30$9.70$0.3032.33$200.30
$192.50$195.00Aug 7$0.12$2.38$0.1219.83$192.62
$187.50$190.00Aug 7$0.15$2.35$0.1515.67$187.65
$190.00$205.00Sep 11$1.07$13.93$1.0713.02$191.07
$190.00$192.50Aug 14$0.18$2.32$0.1812.89$190.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Aug 7$0.10$2.40$0.1024.00$164.90
$160.00$150.00Aug 21$0.48$9.52$0.4819.83$159.52
$160.00$157.50Aug 14$0.15$2.35$0.1515.67$159.85
$167.50$165.00Aug 7$0.20$2.30$0.2011.50$167.30
$170.00$167.50Aug 7$0.27$2.23$0.278.26$169.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.53, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$172.50Aug 7$6.35$6.35$1.155.52$171.35
$155.00$170.00Aug 28$12.35$12.35$2.654.66$167.35
$167.50$170.00Aug 14$1.85$1.85$0.652.85$169.35
$172.50$175.00Aug 7$1.80$1.80$0.702.57$174.30
$170.00$172.50Aug 14$1.75$1.75$0.752.33$171.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$9.05$9.05$0.959.53$190.95
$190.00$185.00Aug 21$4.35$4.35$0.656.69$185.65
$185.00$180.00Aug 21$3.15$3.15$1.851.70$181.85
$180.00$177.50Aug 7$1.42$1.42$1.081.31$178.58
$177.50$175.00Aug 7$1.30$1.30$1.201.08$176.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 21$0.1383.4%43.2%
$192.50Aug 7Aug 14$0.3549.4%37.3%
$190.00Aug 7Aug 14$0.5542.1%35.8%
$195.00Aug 7Aug 21$0.6546.6%34.8%
$187.50Aug 7Aug 14$0.7241.4%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.0555.5%36.3%
$160.00Aug 7Aug 14$0.1553.4%37.5%
$165.00Aug 7Aug 14$0.5046.9%37.5%
$167.50Aug 7Aug 14$0.6745.3%36.8%
$170.00Aug 7Aug 14$0.9842.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.41% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 7$2.80$3.23$6.03$171.47$183.533.41%
$175.00Aug 7$4.15$1.93$6.08$168.92$181.083.43%
$180.00Aug 7$1.78$4.65$6.43$173.57$186.433.63%
$172.50Aug 7$5.95$1.25$7.20$165.30$179.704.07%
$180.00Aug 14$3.13$5.90$9.03$170.97$189.035.10%
$170.00Aug 14$8.85$1.73$10.58$159.42$180.585.97%
$175.00Aug 21$6.65$4.40$11.05$163.95$186.056.24%
$180.00Aug 21$4.25$6.90$11.15$168.85$191.156.30%
$172.50Aug 21$8.15$3.40$11.55$160.95$184.056.52%
$167.50Aug 14$10.70$1.15$11.85$155.65$179.356.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.34% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 7$0.33$0.28$0.61$164.39$188.11
$187.50$167.50Aug 7$0.33$0.48$0.81$166.69$188.31
$185.00$165.00Aug 7$0.57$0.28$0.85$164.15$185.85
$185.00$167.50Aug 7$0.57$0.48$1.05$166.45$186.05
$187.50$170.00Aug 7$0.33$0.75$1.08$168.92$188.58
$182.50$165.00Aug 7$1.02$0.28$1.30$163.70$183.80
$185.00$170.00Aug 7$0.57$0.75$1.32$168.68$186.32
$187.50$160.00Aug 14$1.05$0.28$1.33$158.67$188.83
$182.50$167.50Aug 7$1.02$0.48$1.50$166.00$184.00
$187.50$172.50Aug 7$0.33$1.25$1.58$170.92$189.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 14.62, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/198Aug 21$4.68$0.3214.62$185.32$199.68
160/162178/180Aug 14$2.29$0.2110.90$160.21$179.79
185/190192/195Aug 21$4.57$0.4310.63$185.43$197.07
170/172175/178Aug 21$2.22$0.287.93$170.28$177.22
168/170172/175Aug 14$2.13$0.375.76$167.87$174.63
165/168170/172Aug 14$2.12$0.385.58$165.38$172.12
165/170175/180Aug 28$4.22$0.785.41$165.78$179.22
160/162180/182Aug 14$2.10$0.405.25$160.40$182.10
168/170172/175Aug 7$2.07$0.434.81$167.93$174.57
175/178180/182Aug 7$2.06$0.444.68$175.44$182.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.09$2.4126.78
$167.50$170.00$172.50Aug 14$0.10$2.4024.00
$172.50$175.00$177.50Aug 21$0.10$2.4024.00
$170.00$175.00$180.00Aug 28$0.25$4.7519.00
$187.50$190.00$192.50Aug 14$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.07$2.4334.71
$162.50$165.00$167.50Aug 7$0.10$2.4024.00
$175.00$177.50$180.00Aug 7$0.12$2.3819.83
$155.00$157.50$160.00Aug 14$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.66, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Sep 11-$0.66$14.34
$200.00$210.001:2Aug 21-$0.18$9.82
$185.00$190.001:2Aug 21-$0.23$4.77
$195.00$200.001:2Aug 28-$0.30$4.70
$195.00$200.001:2Sep 4-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.06$4.94
$150.00$145.001:2Aug 21-$0.15$4.85
$170.00$165.001:2Aug 21-$0.22$4.78
$200.00$190.001:2Aug 21-$5.35$4.65
$165.00$160.001:2Aug 28-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.77%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$4.900.500.2%2.77%3.00%21--
$180.00Aug 28$4.400.431.6%2.48%4.13%418
$177.50Aug 14$4.000.500.2%2.26%2.49%3444
$180.00Aug 21$4.000.431.6%2.26%3.90%21476
$182.50Aug 21$3.000.363.0%1.69%4.75%19--
$185.00Sep 4$3.000.334.5%1.69%6.16%2--
$180.00Aug 14$2.850.411.6%1.61%3.25%144546
$185.00Aug 28$2.800.324.5%1.58%6.05%48133
$177.50Aug 7$2.500.480.2%1.41%1.64%9316
$185.00Aug 21$2.300.304.5%1.30%5.77%455932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,080
Total Puts 2,117
Put/Call Ratio 0.69
Net Difference 963

Prior's Put/Call Breakdown

Total Calls 3,309
Total Puts 3,690
Put/Call Ratio 1.12
Net Difference -381

Prior 7-Day Put/Call Summary

Total Calls 43,958
Total Puts 25,288
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All