Tour v492
TMUS
T-MOBILE US INC
$173.46 -2.12%
$172.97 (-0.28%)🌙
as of 08/05 07:17 PM
(8/4 19:16) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,393
Calls: 3,123 (58%)
Puts: 2,270 (42%)
Prior (08/04) 8,974
Calls: 4,340 (48%)
Puts: 4,634 (52%)
Current vs Prior -39.90%
Calls: -28.04% (Calls)
Puts: -51.01% (Puts)
Prior 7-Day Total 48,410
Calls: 28,228 (58%)
Puts: 20,182 (42%)
Prior 7-Day Average 6,915
Calls: 4,032 (58%)
Puts: 2,883 (42%)
Current vs Prior 7-Day Avg -22.02%
Calls: -22.56%
Puts: -21.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.45M
Calls: $1.39M (56%)
Puts: $1.07M (44%)
Prior (08/04) $2.95M
Calls: $1.69M (57%)
Puts: $1.26M (43%)
Current vs Prior -16.88%
Calls: -18.23%
Puts: -15.07%
Prior 7-Day Total $19.01M
Calls: $10.86M (57%)
Puts: $8.15M (43%)
Prior 7-Day Average $2.72M
Calls: $1.55M (57%)
Puts: $1.16M (43%)
Current vs Prior 7-Day Avg -9.62%
Calls: -10.72%
Puts: -8.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.73
Prior (08/04) 1.07
Current vs Prior -31.93%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -12.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 87,509
Calls: 60,608 (69%)
Puts: 26,901 (31%)
Prior (08/04) 79,535
Calls: 64,607 (81%)
Puts: 14,928 (19%)
Current vs Prior +10.03%
Prior 7-Day Total 607,644
Calls: 491,186 (81%)
Puts: 116,458 (19%)
Prior 7-Day Average 86,806
Calls: 70,169 (81%)
Puts: 16,636 (19%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.97% | 5.36%6.43% | 10.55%
Prior 5.08% | 6.40%6.91% | 11.09%
Current vs Prior -41.43% | -16.29%-7.01% | -4.86%
Prior 7-Day Avg 3.90% | 5.70%7.41% | 11.06%
Current vs 7-Day Avg -23.63% | -5.97%-13.29% | -4.62%
Prior 7-Day Eod 5.08% | 6.40%6.91% | 11.09%
Current vs 7-Day Eod -41.43% | -16.29%-7.01% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (60,608 calls vs 26,901 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 189.2010.00$9.608.3%120.5837
$175.00Sep 186.607.20$6.908.7%100.47970
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 188.309.10$8.709.2%120.52432
$200.00Aug 2125.6028.20$26.909.7%260.95676
$170.00Sep 185.906.50$6.209.7%370.42650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.851.00$0.9316.1%810.101.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 77.409.60$8.5025.9%10.953
$145.00Sep 1827.4030.90$29.1512.0%10.94--
$160.00Aug 1412.1015.50$13.8024.6%100.9111
$162.50Aug 1410.7012.60$11.6516.3%20.872
$160.00Aug 2813.5016.50$15.0020.0%100.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 714.6018.10$16.3521.4%50.9721
$200.00Aug 2125.6028.20$26.909.7%260.95676
$195.00Aug 2120.7023.20$21.9511.4%50.94592
$200.00Aug 2826.4029.20$27.8010.1%50.91--
$200.00Sep 426.3029.20$27.7510.5%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.4K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.251.45$1.3514.8%5380.14518
$177.50Aug 70.350.70$0.5267.3%3650.201.6K
$172.50Aug 72.252.80$2.5321.7%1830.5696
$175.00Aug 143.003.60$3.3018.2%1520.45179
$180.00Aug 141.301.90$1.6037.5%1310.27550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.701.05$0.8839.8%2120.27921
$172.50Aug 71.402.10$1.7540.0%2080.44377
$170.00Aug 142.202.70$2.4520.4%1150.35165
$160.00Sep 41.652.50$2.0840.9%1140.21174
$190.00Aug 2116.0018.50$17.2514.5%1110.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 48.9%, max 198.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1897.1%32.5%198.5%862.0K
$205.00Aug 7Sep 4118.1%46.9%151.8%799
$195.00Aug 7Sep 1874.5%31.8%133.9%543717
$192.50Aug 7Aug 1475.0%45.2%66.0%939
$187.50Aug 7Aug 2156.4%34.3%64.5%7120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1880.0%33.7%137.3%49523
$190.00Aug 7Sep 1864.2%32.4%98.4%6730
$157.50Aug 7Aug 2166.9%37.1%80.5%16--
$162.50Aug 7Aug 2150.5%32.1%57.2%71264
$165.00Aug 7Sep 1845.7%32.3%41.4%691.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 67.18, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$205.00Sep 4$0.22$14.78$0.2267.18$190.22
$190.00$195.00Aug 28$0.12$4.88$0.1240.67$190.12
$195.00$205.00Aug 28$0.33$9.67$0.3329.30$195.33
$180.00$182.50Aug 7$0.10$2.40$0.1024.00$180.10
$190.00$195.00Aug 21$0.37$4.63$0.3712.51$190.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.18$4.82$0.1826.78$149.82
$150.00$145.00Sep 18$0.20$4.80$0.2024.00$149.80
$160.00$157.50Aug 21$0.12$2.38$0.1219.83$159.88
$160.00$157.50Aug 14$0.17$2.33$0.1713.71$159.83
$145.00$140.00Sep 18$0.35$4.65$0.3513.29$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 32.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Aug 14$2.20$2.20$0.307.33$164.70
$160.00$162.50Aug 14$2.15$2.15$0.356.14$162.15
$165.00$170.00Aug 7$4.00$4.00$1.004.00$169.00
$170.00$172.50Aug 7$1.97$1.97$0.533.72$171.97
$145.00$170.00Sep 18$19.55$19.55$5.453.59$164.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 7$9.70$9.70$0.3032.33$180.30
$177.50$175.00Aug 7$2.37$2.37$0.1318.23$175.13
$185.00$180.00Aug 21$4.70$4.70$0.3015.67$180.30
$195.00$190.00Aug 21$4.70$4.70$0.3015.67$190.30
$200.00$190.00Aug 28$9.35$9.35$0.6514.38$190.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.96, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.1574.5%42.9%
$200.00Aug 7Aug 21$0.1897.1%40.1%
$205.00Aug 7Aug 14$0.20118.1%63.3%
$192.50Aug 7Aug 14$0.3075.0%45.2%
$187.50Aug 7Aug 14$0.3256.4%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1080.0%42.4%
$157.50Aug 7Aug 14$0.2066.9%40.0%
$160.00Aug 14Aug 21$0.3539.2%34.3%
$162.50Aug 7Aug 14$0.5550.5%37.4%
$145.00Aug 21Sep 18$0.7044.2%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.28% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 7$1.33$2.63$3.96$171.04$178.962.28%
$172.50Aug 7$2.53$1.75$4.28$168.22$176.782.47%
$170.00Aug 7$4.50$0.88$5.38$164.62$175.383.10%
$177.50Aug 7$0.52$5.00$5.52$171.98$183.023.18%
$180.00Aug 7$0.25$6.65$6.90$173.10$186.903.98%
$172.50Aug 14$4.55$3.45$8.00$164.50$180.504.61%
$175.00Aug 14$3.30$4.75$8.05$166.95$183.054.64%
$170.00Aug 14$6.05$2.45$8.50$161.50$178.504.90%
$177.50Aug 14$2.30$6.20$8.50$169.00$186.004.90%
$165.00Aug 7$8.50$0.18$8.68$156.32$173.685.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.19% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$165.00Aug 7$0.15$0.18$0.33$164.67$182.83
$180.00$165.00Aug 7$0.25$0.18$0.43$164.57$180.43
$182.50$167.50Aug 7$0.15$0.40$0.55$166.95$183.05
$180.00$167.50Aug 7$0.25$0.40$0.65$166.85$180.65
$177.50$165.00Aug 7$0.52$0.18$0.70$164.30$178.20
$177.50$167.50Aug 7$0.52$0.40$0.92$166.58$178.42
$182.50$170.00Aug 7$0.15$0.88$1.03$168.97$183.53
$180.00$170.00Aug 7$0.25$0.88$1.13$168.87$181.13
$177.50$170.00Aug 7$0.52$0.88$1.40$168.60$178.90
$185.00$162.50Aug 14$0.85$0.65$1.50$161.00$186.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 18.23, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Aug 14$2.37$0.1318.23$157.63$164.87
178/180192/195Aug 14$2.35$0.1515.67$177.65$194.85
165/168170/172Aug 7$2.19$0.317.06$165.31$172.19
170/172180/182Aug 21$2.19$0.317.06$170.31$182.19
165/168170/172Aug 14$2.13$0.375.76$165.37$172.13
175/178180/182Aug 14$2.10$0.405.25$175.40$182.10
160/165170/175Sep 18$4.15$0.854.88$160.85$174.15
168/170172/175Aug 14$2.07$0.434.81$167.93$174.57
170/172182/185Aug 21$2.06$0.444.68$170.44$184.56
170/175180/185Sep 18$4.05$0.954.26$170.95$184.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 7$0.07$2.4334.71
$192.50$195.00$197.50Aug 7$0.08$2.4230.25
$182.50$185.00$187.50Aug 21$0.12$2.3819.83
$180.00$182.50$185.00Aug 21$0.13$2.3718.23
$185.00$187.50$190.00Aug 21$0.16$2.3414.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.09$2.4126.78
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
$150.00$155.00$160.00Sep 18$0.24$4.7619.83
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$162.50$165.00$167.50Aug 7$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.96, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Sep 4-$0.96$14.04
$195.00$205.001:2Aug 28-$0.32$9.68
$195.00$205.001:2Aug 14-$0.50$9.50
$165.00$172.501:2Aug 21$0.00$7.50
$187.50$192.501:2Aug 7-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$4.15$5.85
$162.50$157.501:2Aug 7-$0.06$4.94
$160.00$155.001:2Sep 11-$0.12$4.88
$145.00$140.001:2Sep 18-$0.15$4.85
$165.00$160.001:2Aug 28-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.80%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$6.600.470.9%3.80%4.69%10970
$175.00Sep 11$5.500.480.9%3.17%4.06%1--
$175.00Sep 4$5.300.460.9%3.06%3.94%159
$175.00Aug 28$4.800.460.9%2.77%3.66%1835
$180.00Sep 18$4.600.383.8%2.65%6.42%56812
$175.00Aug 21$4.000.460.9%2.31%3.19%27157
$185.00Sep 18$3.100.296.7%1.79%8.44%5660
$175.00Aug 14$3.000.450.9%1.73%2.62%152179
$180.00Aug 28$2.750.333.8%1.59%5.36%419
$180.00Aug 21$2.250.313.8%1.30%5.07%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,123
Total Puts 2,270
Put/Call Ratio 0.73
Net Difference 853

Prior's Put/Call Breakdown

Total Calls 4,340
Total Puts 4,634
Put/Call Ratio 1.07
Net Difference -294

Prior 7-Day Put/Call Summary

Total Calls 28,228
Total Puts 20,182
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All