Tour v477
TMUS
T-MOBILE US INC
$172.71 -0.36%
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,999
Calls: 3,309 (47%)
Puts: 3,690 (53%)
Prior (07/30) 7,884
Calls: 5,716 (73%)
Puts: 2,168 (27%)
Current vs Prior -11.23%
Calls: -42.11% (Calls)
Puts: +70.20% (Puts)
Prior 7-Day Total 73,345
Calls: 49,338 (67%)
Puts: 24,007 (33%)
Prior 7-Day Average 10,477
Calls: 7,048 (67%)
Puts: 3,429 (33%)
Current vs Prior 7-Day Avg -33.20%
Calls: -53.05%
Puts: +7.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.81M
Calls: $1.18M (42%)
Puts: $1.63M (58%)
Prior (07/30) $4.33M
Calls: $2.26M (52%)
Puts: $2.07M (48%)
Current vs Prior -35.11%
Calls: -47.88%
Puts: -21.13%
Prior 7-Day Total $27.99M
Calls: $14.94M (53%)
Puts: $13.05M (47%)
Prior 7-Day Average $4.00M
Calls: $2.13M (53%)
Puts: $1.86M (47%)
Current vs Prior 7-Day Avg -29.76%
Calls: -44.76%
Puts: -12.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.12
Prior (07/30) 0.38
Current vs Prior +194.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +84.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 101,008
Calls: 77,900 (77%)
Puts: 23,108 (23%)
Prior (07/30) 99,663
Calls: 72,137 (72%)
Puts: 27,526 (28%)
Current vs Prior +1.35%
Prior 7-Day Total 708,333
Calls: 540,276 (76%)
Puts: 168,057 (24%)
Prior 7-Day Average 101,190
Calls: 77,182 (76%)
Puts: 24,008 (24%)
Current vs Prior 7-Day Avg -0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.06% | 4.52%7.67% | 11.12%
Prior 2.79% | 4.90%7.50% | 11.05%
Current vs Prior +62.08% | +22.21%+2.29% | +0.63%
Prior 7-Day Avg 3.90% | 5.71%8.05% | 11.47%
Current vs 7-Day Avg +15.69% | +4.89%-4.67% | -3.11%
Prior 7-Day Eod 2.79% | 4.90%7.50% | 11.05%
Current vs 7-Day Eod +62.08% | +22.21%+2.29% | +0.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.12% | 11.85%
Calls: 12.07% | 11.66%
Puts: 42.17% | 12.04%
Current vs 7-Day Avg +13.01% | +8.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (77,900 calls vs 23,108 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.0%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 149.109.90$9.508.4%240.772
$170.00Aug 145.806.40$6.109.8%40.61--
$170.00Aug 287.708.50$8.109.9%30.577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 287.708.30$8.007.5%100.5421
$205.00Jul 3131.8034.40$33.107.9%10.962
$182.50Aug 2111.1012.10$11.608.6%10.7649
$172.50Aug 215.005.50$5.259.5%870.4663
$170.00Aug 214.004.40$4.209.5%2620.391.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 310.001.15$0.57201.8%111.0011
$170.00Jul 310.853.20$2.03115.8%10.93--
$165.00Aug 77.309.00$8.1520.9%10.83--
$165.00Aug 149.109.90$9.508.4%240.772
$167.50Aug 76.307.10$6.7011.9%260.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 311.554.40$2.9895.6%581.00538
$177.50Jul 313.606.50$5.0557.4%171.00117
$190.00Jul 3116.6019.40$18.0015.6%121.00--
$205.00Jul 3131.8034.40$33.107.9%10.962
$185.00Aug 711.8014.70$13.2521.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.7K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.401.50$0.95115.8%2000.12257
$195.00Aug 210.250.65$0.4588.9%1710.0818.6K
$180.00Aug 141.551.95$1.7522.9%1610.27453
$175.00Jul 310.000.45$0.23195.7%1400.20141
$172.50Aug 73.103.60$3.3514.9%1130.5215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 72.903.30$3.1012.9%8120.48748
$170.00Jul 310.000.15$0.08187.5%3330.07469
$170.00Aug 214.004.40$4.209.5%2620.391.5K
$155.00Aug 281.001.75$1.3854.3%2120.1415
$165.00Aug 141.351.75$1.5525.8%1460.2343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1110.2%, max 3622.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Sep 41336.7%35.9%3622.6%5--
$200.00Jul 31Aug 281520.1%41.9%3529.4%3376
$187.50Jul 31Aug 211013.7%31.6%3111.5%168
$195.00Jul 31Sep 4849.3%30.9%2646.6%28159
$185.00Jul 31Aug 28899.4%34.7%2489.9%241.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 31Aug 21778.9%31.1%2407.7%678
$180.00Jul 31Aug 21495.9%31.8%1459.7%34374
$190.00Jul 31Aug 21527.8%36.8%1334.8%13--
$165.00Jul 31Sep 11388.0%31.6%1128.6%2279
$162.50Jul 31Aug 21388.1%36.1%976.1%685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 74.00, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$205.00Sep 4$0.25$9.75$0.2539.00$195.25
$195.00$200.00Aug 14$0.23$4.77$0.2320.74$195.23
$187.50$190.00Aug 14$0.12$2.38$0.1219.83$187.62
$200.00$205.00Aug 28$0.25$4.75$0.2519.00$200.25
$182.50$185.00Aug 21$0.15$2.35$0.1515.67$182.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$150.00Aug 7$0.10$7.40$0.1074.00$157.40
$155.00$145.00Aug 14$0.20$9.80$0.2049.00$154.80
$162.50$160.00Aug 7$0.10$2.40$0.1024.00$162.40
$155.00$150.00Aug 28$0.33$4.67$0.3314.15$154.67
$157.50$155.00Aug 21$0.22$2.28$0.2210.36$157.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 39.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Aug 21$2.05$2.05$0.454.56$174.55
$167.50$170.00Aug 7$1.85$1.85$0.652.85$169.35
$165.00$167.50Aug 14$1.75$1.75$0.752.33$166.75
$167.50$170.00Aug 14$1.65$1.65$0.851.94$169.15
$167.50$170.00Aug 21$1.65$1.65$0.851.94$169.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 31$9.75$9.75$0.2539.00$190.25
$185.00$180.00Aug 7$4.70$4.70$0.3015.67$180.30
$190.00$187.50Aug 21$2.30$2.30$0.2011.50$187.70
$180.00$177.50Aug 7$2.25$2.25$0.259.00$177.75
$187.50$185.00Aug 21$2.10$2.10$0.405.25$185.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.17, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.37495.9%34.9%
$205.00Jul 31Aug 28$0.371336.7%43.6%
$182.50Aug 7Aug 14$0.6036.9%32.7%
$195.00Jul 31Aug 14$1.03849.3%53.6%
$167.50Aug 7Aug 14$1.0534.4%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.4542.7%37.2%
$162.50Jul 31Aug 7$0.52388.1%38.3%
$155.00Aug 14Aug 21$0.5337.1%39.4%
$190.00Jul 31Aug 21$0.55527.8%36.8%
$165.00Jul 31Aug 7$0.70388.0%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.65% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 31$0.57$0.55$1.12$171.38$173.620.65%
$170.00Jul 31$2.03$0.08$2.11$167.89$172.111.22%
$175.00Jul 31$0.23$2.98$3.21$171.79$178.211.86%
$177.50Jul 31$0.03$5.05$5.08$172.42$182.582.94%
$172.50Aug 7$3.35$3.10$6.45$166.05$178.953.73%
$175.00Aug 7$2.25$4.45$6.70$168.30$181.703.88%
$170.00Aug 7$4.85$2.05$6.90$163.10$176.904.00%
$177.50Aug 7$1.45$6.30$7.75$169.75$185.254.49%
$167.50Aug 7$6.70$1.27$7.97$159.53$175.474.61%
$180.00Jul 31$0.53$7.75$8.28$171.72$188.284.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.18% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Jul 31$0.23$0.08$0.31$169.69$175.31
$175.00$167.50Jul 31$0.23$0.10$0.33$167.17$175.33
$180.00$170.00Jul 31$0.53$0.08$0.61$169.39$180.61
$180.00$167.50Jul 31$0.53$0.10$0.63$166.87$180.63
$185.00$170.00Jul 31$1.08$0.08$1.16$168.84$186.16
$187.50$170.00Jul 31$1.08$0.08$1.16$168.84$188.66
$200.00$170.00Jul 31$1.08$0.08$1.16$168.84$201.16
$185.00$167.50Jul 31$1.08$0.10$1.18$166.32$186.18
$187.50$167.50Jul 31$1.08$0.10$1.18$166.32$188.68
$200.00$167.50Jul 31$1.08$0.10$1.18$166.32$201.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 13.71, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160172/175Aug 21$2.33$0.1713.71$157.67$174.83
155/158172/175Aug 21$2.27$0.239.87$155.23$174.77
162/165168/170Aug 21$2.27$0.239.87$162.73$169.77
172/175178/180Aug 21$2.23$0.278.26$172.77$179.73
175/178180/182Aug 14$2.22$0.287.93$175.28$182.22
165/170175/180Aug 28$4.37$0.636.94$165.63$179.37
168/170172/175Aug 14$2.17$0.336.58$167.83$174.67
172/175180/182Aug 21$2.17$0.336.58$172.83$182.17
160/162168/170Aug 21$2.15$0.356.14$160.35$169.65
172/175178/180Aug 14$2.13$0.375.76$172.87$179.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.05$4.9599.00
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
$180.00$182.50$185.00Aug 7$0.09$2.4126.78
$165.00$167.50$170.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$177.50$180.00$182.50Jul 31$0.10$2.4024.00
$160.00$162.50$165.00Aug 21$0.12$2.3819.83
$165.00$167.50$170.00Aug 14$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.13, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Sep 4-$0.23$9.77
$180.00$190.001:2Sep 4-$0.46$9.54
$190.00$195.001:2Jul 31-$0.27$4.73
$195.00$200.001:2Aug 21-$0.35$4.65
$200.00$205.001:2Aug 28-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$140.001:2Jul 31-$2.13$20.37
$185.00$175.001:2Aug 28-$0.70$9.30
$157.50$150.001:2Aug 7$0.00$7.50
$160.00$155.001:2Aug 28-$0.36$4.64
$155.00$150.001:2Sep 4-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.95%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$5.100.461.3%2.95%4.28%2113
$175.00Sep 4$5.000.451.3%2.90%4.22%58
$175.00Aug 21$4.300.471.3%2.49%3.82%10151
$177.50Aug 21$3.300.402.8%1.91%4.68%10--
$175.00Aug 14$3.200.431.3%1.85%3.18%1425
$180.00Sep 4$3.200.344.2%1.85%6.07%109
$180.00Aug 28$3.000.344.2%1.74%5.96%813
$180.00Aug 21$2.550.334.2%1.48%5.70%45470
$177.50Aug 14$2.350.352.8%1.36%4.13%16434
$175.00Aug 7$2.050.401.3%1.19%2.51%4720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,309
Total Puts 3,690
Put/Call Ratio 1.12
Net Difference -381

Prior's Put/Call Breakdown

Total Calls 5,716
Total Puts 2,168
Put/Call Ratio 0.38
Net Difference 3,548

Prior 7-Day Put/Call Summary

Total Calls 49,338
Total Puts 24,007
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All