Tour v473
TMUS
T-MOBILE US INC
$173.34 -4.51%
$174.00 (+0.38%)🌙
as of 07/30 07:40 PM
(7/29 19:15) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,884
Calls: 5,716 (73%)
Puts: 2,168 (27%)
Prior (07/29) 6,567
Calls: 3,743 (57%)
Puts: 2,824 (43%)
Current vs Prior +20.05%
Calls: +52.71% (Calls)
Puts: -23.23% (Puts)
Prior 7-Day Total 70,773
Calls: 46,828 (66%)
Puts: 23,945 (34%)
Prior 7-Day Average 10,110
Calls: 6,689 (66%)
Puts: 3,420 (34%)
Current vs Prior 7-Day Avg -22.02%
Calls: -14.56%
Puts: -36.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.33M
Calls: $2.26M (52%)
Puts: $2.07M (48%)
Prior (07/29) $2.33M
Calls: $1.50M (64%)
Puts: $828.0K (36%)
Current vs Prior +86.10%
Calls: +51.01%
Puts: +149.57%
Prior 7-Day Total $25.35M
Calls: $13.61M (54%)
Puts: $11.74M (46%)
Prior 7-Day Average $3.62M
Calls: $1.94M (54%)
Puts: $1.68M (46%)
Current vs Prior 7-Day Avg +19.49%
Calls: +16.28%
Puts: +23.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.38
Prior (07/29) 0.75
Current vs Prior -49.73%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -41.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 99,663
Calls: 72,137 (72%)
Puts: 27,526 (28%)
Prior (07/29) 85,991
Calls: 76,971 (90%)
Puts: 9,020 (10%)
Current vs Prior +15.90%
Prior 7-Day Total 687,968
Calls: 530,485 (77%)
Puts: 157,483 (23%)
Prior 7-Day Average 98,281
Calls: 75,783 (77%)
Puts: 22,497 (23%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.90%7.50% | 11.05%
Prior 3.61% | 5.56%7.74% | 10.52%
Current vs Prior -22.78% | -11.87%-3.11% | +4.99%
Prior 7-Day Avg 4.44% | 6.09%8.38% | 11.70%
Current vs 7-Day Avg -37.21% | -19.45%-10.50% | -5.55%
Prior 7-Day Eod 3.61% | 5.56%7.74% | 10.52%
Current vs 7-Day Eod -22.78% | -11.87%-3.11% | +4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.43% | 14.56%
Calls: 12.65% | 11.90%
Puts: 36.20% | 17.22%
Current vs 7-Day Avg +25.48% | -11.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (5,716 calls vs 2,168 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (72,137 calls vs 27,526 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.203.50$3.359.0%740.35463
$182.50Aug 212.452.70$2.589.7%90.2998
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.206.60$6.406.2%670.52612
$170.00Aug 213.804.10$3.957.6%280.381.5K
$200.00Aug 2124.6027.10$25.859.7%40.94677
$172.50Aug 214.905.40$5.159.7%60.4657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.1026.40$24.7513.3%10.95--
$165.00Jul 317.6010.10$8.8528.2%10.95--
$165.00Aug 78.8011.00$9.9022.2%30.84--
$165.00Aug 2110.1013.30$11.7027.4%10.76--
$170.00Aug 217.408.60$8.0015.0%90.62999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3119.6022.90$21.2515.5%1100.9860
$190.00Jul 3114.6017.00$15.8015.2%200.98--
$185.00Jul 319.6012.50$11.0526.2%60.9835
$200.00Aug 1424.6027.80$26.2012.2%50.94--
$200.00Aug 2124.6027.10$25.859.7%40.94677

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.8K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.252.65$2.4516.3%4490.3194
$177.50Aug 143.103.80$3.4520.3%3710.3981
$180.00Aug 71.201.45$1.3318.8%3100.25165
$180.00Jul 310.050.65$0.35171.4%2400.131.7K
$195.00Aug 280.002.75$1.38199.3%2020.1459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 311.303.80$2.5598.0%1800.62525
$195.00Jul 3119.6022.90$21.2515.5%1100.9860
$170.00Jul 310.150.90$0.53141.5%880.21447
$162.50Aug 70.350.65$0.5060.0%730.1150
$180.00Aug 76.109.00$7.5538.4%670.75337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 119.8%, max 484.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 31Aug 21151.3%39.4%284.2%32108
$195.00Jul 31Sep 4107.4%37.7%185.0%27--
$190.00Jul 31Sep 1186.9%32.4%168.6%26539
$182.50Jul 31Aug 2184.2%34.6%143.6%111.4K
$187.50Jul 31Aug 2176.2%33.9%124.7%5275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 4228.3%39.1%484.4%52--
$140.00Jul 31Aug 21168.8%41.6%305.7%2551
$195.00Jul 31Aug 21107.4%33.8%217.8%112654
$162.50Jul 31Aug 2179.3%31.2%154.7%852
$190.00Jul 31Aug 2186.9%34.8%149.6%52336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 114.38, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Aug 7$0.10$2.40$0.1024.00$187.60
$195.00$205.00Aug 28$0.50$9.50$0.5019.00$195.50
$177.50$180.00Jul 31$0.13$2.37$0.1318.23$177.63
$192.50$195.00Aug 7$0.13$2.37$0.1318.23$192.63
$190.00$195.00Aug 28$0.29$4.71$0.2916.24$190.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$140.00Aug 14$0.13$14.87$0.13114.38$154.87
$155.00$150.00Aug 28$0.20$4.80$0.2024.00$154.80
$162.50$160.00Jul 31$0.12$2.38$0.1219.83$162.38
$145.00$140.00Aug 21$0.25$4.75$0.2519.00$144.75
$162.50$160.00Aug 21$0.15$2.35$0.1515.67$162.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 24.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$172.50Jul 31$6.57$6.57$0.937.06$171.57
$150.00$165.00Aug 21$13.05$13.05$1.956.69$163.05
$165.00$172.50Aug 7$5.75$5.75$1.753.29$170.75
$165.00$170.00Aug 21$3.70$3.70$1.302.85$168.70
$175.00$180.00Sep 4$2.70$2.70$2.301.17$177.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 14$4.80$4.80$0.2024.00$195.20
$190.00$185.00Jul 31$4.75$4.75$0.2519.00$185.25
$200.00$195.00Jul 31$4.70$4.70$0.3015.67$195.30
$182.50$180.00Jul 31$2.30$2.30$0.2011.50$180.20
$195.00$190.00Aug 14$4.60$4.60$0.4011.50$190.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.85, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.10107.4%43.2%
$190.00Jul 31Aug 7$0.3086.9%42.0%
$187.50Jul 31Aug 7$0.4076.2%39.8%
$182.50Jul 31Aug 7$0.4584.2%36.1%
$185.00Jul 31Aug 7$0.5865.2%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 14$0.12168.8%53.2%
$195.00Jul 31Aug 14$0.15107.4%38.6%
$155.00Aug 7Aug 14$0.1839.7%34.5%
$200.00Jul 31Aug 14$0.25228.3%45.4%
$160.00Jul 31Aug 7$0.3070.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.17% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 31$2.28$1.48$3.76$168.74$176.262.17%
$175.00Jul 31$1.33$2.55$3.88$171.12$178.882.24%
$177.50Jul 31$0.48$4.60$5.08$172.42$182.582.93%
$180.00Jul 31$0.35$6.50$6.85$173.15$186.853.95%
$172.50Aug 7$4.15$3.08$7.23$165.27$179.734.17%
$175.00Aug 7$3.00$4.35$7.35$167.65$182.354.24%
$177.50Aug 7$1.98$6.20$8.18$169.32$185.684.72%
$180.00Aug 7$1.33$7.55$8.88$171.12$188.885.12%
$165.00Jul 31$8.85$0.10$8.95$156.05$173.955.16%
$182.50Jul 31$0.40$8.80$9.20$173.30$191.705.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.28% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$167.50Jul 31$0.35$0.13$0.48$167.02$180.48
$180.00$162.50Jul 31$0.35$0.15$0.50$162.00$180.50
$182.50$167.50Jul 31$0.40$0.13$0.53$166.97$183.03
$182.50$162.50Jul 31$0.40$0.15$0.55$161.95$183.05
$177.50$167.50Jul 31$0.48$0.13$0.61$166.89$178.11
$177.50$162.50Jul 31$0.48$0.15$0.63$161.87$178.13
$192.50$167.50Jul 31$0.53$0.13$0.66$166.84$193.16
$192.50$162.50Jul 31$0.53$0.15$0.68$161.82$193.18
$180.00$170.00Jul 31$0.35$0.53$0.88$169.12$180.88
$182.50$170.00Jul 31$0.40$0.53$0.93$169.07$183.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 24.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178182/185Jul 31$2.40$0.1024.00$175.10$184.90
178/180192/195Jul 31$2.38$0.1219.83$177.62$194.88
165/170175/180Sep 4$4.70$0.3015.67$165.30$179.70
175/178180/182Aug 7$2.33$0.1713.71$175.17$182.33
172/175178/180Aug 21$2.30$0.2011.50$172.70$179.80
170/175180/185Aug 28$4.57$0.4310.63$170.43$184.57
178/180182/185Jul 31$2.25$0.259.00$177.75$184.75
170/172175/178Aug 21$2.25$0.259.00$170.25$177.25
170/172178/180Aug 21$2.25$0.259.00$170.25$179.75
160/162165/172Jul 31$6.69$0.818.26$155.81$171.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.08$2.4230.25
$172.50$175.00$177.50Jul 31$0.10$2.4024.00
$175.00$180.00$185.00Aug 28$0.23$4.7720.74
$172.50$175.00$177.50Aug 7$0.13$2.3718.23
$192.50$195.00$197.50Aug 7$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.06$4.9482.33
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.08$2.4230.25
$160.00$162.50$165.00Aug 7$0.08$2.4230.25
$172.50$175.00$177.50Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.03, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Aug 28-$0.38$9.62
$180.00$185.001:2Aug 14-$0.15$4.85
$185.00$190.001:2Aug 14-$0.60$4.40
$185.00$190.001:2Aug 28-$0.66$4.34
$190.00$195.001:2Aug 28-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$140.001:2Jul 31-$0.03$19.97
$155.00$140.001:2Aug 14-$0.02$14.98
$160.00$155.001:2Sep 4-$0.16$4.84
$160.00$155.001:2Aug 21-$0.27$4.73
$160.00$155.001:2Aug 28-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.00%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$5.200.451.0%3.00%3.96%5--
$175.00Aug 21$5.100.481.0%2.94%3.90%20145
$175.00Sep 4$4.900.481.0%2.83%3.78%121
$177.50Aug 21$4.000.422.4%2.31%4.71%10--
$175.00Aug 14$3.900.461.0%2.25%3.21%241
$180.00Aug 28$3.800.353.8%2.19%6.03%716
$180.00Aug 21$3.200.353.8%1.85%5.69%74463
$177.50Aug 14$3.100.392.4%1.79%4.19%37181
$180.00Sep 4$2.900.373.8%1.67%5.52%8--
$175.00Aug 7$2.800.451.0%1.62%2.57%1514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,716
Total Puts 2,168
Put/Call Ratio 0.38
Net Difference 3,548

Prior's Put/Call Breakdown

Total Calls 3,743
Total Puts 2,824
Put/Call Ratio 0.75
Net Difference 919

Prior 7-Day Put/Call Summary

Total Calls 46,828
Total Puts 23,945
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All