Tour v460
TMUS
T-MOBILE US INC
$181.52 -0.48%
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 6,567
Calls: 3,743 (57%)
Puts: 2,824 (43%)
Prior (07/28) 7,008
Calls: 5,795 (83%)
Puts: 1,213 (17%)
Current vs Prior -6.29%
Calls: -35.41% (Calls)
Puts: +132.81% (Puts)
Prior 7-Day Total 67,709
Calls: 45,196 (67%)
Puts: 22,513 (33%)
Prior 7-Day Average 9,672
Calls: 6,456 (67%)
Puts: 3,216 (33%)
Current vs Prior 7-Day Avg -32.11%
Calls: -42.03%
Puts: -12.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.33M
Calls: $1.50M (64%)
Puts: $828.0K (36%)
Prior (07/28) $2.49M
Calls: $1.98M (80%)
Puts: $503.8K (20%)
Current vs Prior -6.45%
Calls: -24.45%
Puts: +64.36%
Prior 7-Day Total $25.17M
Calls: $13.54M (54%)
Puts: $11.62M (46%)
Prior 7-Day Average $3.60M
Calls: $1.93M (54%)
Puts: $1.66M (46%)
Current vs Prior 7-Day Avg -35.31%
Calls: -22.60%
Puts: -50.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.75
Prior (07/28) 0.21
Current vs Prior +260.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +19.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 85,991
Calls: 76,971 (90%)
Puts: 9,020 (10%)
Prior (07/28) 81,630
Calls: 67,612 (83%)
Puts: 14,018 (17%)
Current vs Prior +5.34%
Prior 7-Day Total 683,414
Calls: 517,018 (76%)
Puts: 166,396 (24%)
Prior 7-Day Average 97,630
Calls: 73,859 (76%)
Puts: 23,770 (24%)
Current vs Prior 7-Day Avg -11.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.61% | 5.56%7.74% | 10.52%
Prior 3.17% | 5.76%7.68% | 11.29%
Current vs Prior +13.86% | -3.35%+0.84% | -6.84%
Prior 7-Day Avg 4.89% | 6.41%8.72% | 12.03%
Current vs 7-Day Avg -26.21% | -13.20%-11.27% | -12.53%
Prior 7-Day Eod 3.17% | 5.76%7.68% | 11.29%
Current vs 7-Day Eod +13.86% | -3.35%+0.84% | -6.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 17.27%
Calls: 13.23% | 12.15%
Puts: 30.24% | 22.40%
Current vs 7-Day Avg +41.03% | -25.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.50M). P/C ratio rising 260% - increased hedging/bearish positioning. Call-heavy open interest (76,971 calls vs 9,020 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.105.60$5.359.3%20.45--
$205.00Jul 3122.0024.30$23.159.9%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 3113.4015.70$14.5515.8%30.941
$170.00Jul 3110.4013.60$12.0026.7%20.9110
$160.00Sep 421.9025.20$23.5514.0%20.88--
$170.00Aug 2112.1015.50$13.8024.6%20.781.0K
$177.50Jul 314.507.00$5.7543.5%30.76240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 3122.0024.30$23.159.9%10.92--
$187.50Jul 315.208.40$6.8047.1%50.81--
$195.00Aug 2113.2015.80$14.5017.9%30.78--
$190.00Aug 78.5010.50$9.5021.1%40.7833
$185.00Jul 313.806.60$5.2053.8%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.4K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.551.70$1.13101.8%3870.311.3K
$190.00Aug 70.651.95$1.30100.0%3330.22142
$182.50Jul 311.253.50$2.3894.5%1890.481.1K
$182.50Aug 73.604.40$4.0020.0%1380.484
$190.00Jul 310.150.80$0.48135.4%1270.14491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.952.15$1.5577.4%7290.2125
$170.00Jul 310.050.80$0.43174.4%6220.09137
$170.00Aug 211.902.20$2.0514.6%3170.221.3K
$180.00Jul 311.602.50$2.0543.9%2320.39214
$182.50Jul 312.003.70$2.8559.6%2040.53105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 74.4%, max 227.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Sep 4119.6%36.5%227.3%6--
$200.00Jul 31Aug 2896.6%35.1%175.1%5374
$210.00Aug 7Aug 2174.1%35.3%110.0%721.7K
$170.00Jul 31Aug 2172.5%35.0%107.5%41.0K
$207.50Aug 7Aug 2169.8%36.0%93.6%411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 7150.6%51.4%192.9%253
$165.00Jul 31Aug 2880.9%34.8%132.5%15281
$170.00Jul 31Aug 2872.5%35.7%103.2%624137
$172.50Jul 31Aug 2161.8%32.9%87.7%46118
$175.00Jul 31Sep 453.0%31.5%68.0%28518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 49.00, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 14$0.15$4.85$0.1532.33$190.15
$195.00$200.00Aug 7$0.35$4.65$0.3513.29$195.35
$207.50$210.00Aug 21$0.18$2.32$0.1812.89$207.68
$197.50$200.00Aug 21$0.20$2.30$0.2011.50$197.70
$200.00$205.00Aug 28$0.58$4.42$0.587.62$200.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.10$4.90$0.1049.00$164.90
$175.00$172.50Jul 31$0.10$2.40$0.1024.00$174.90
$170.00$165.00Jul 31$0.23$4.77$0.2320.74$169.77
$160.00$150.00Aug 21$0.75$9.25$0.7512.33$159.25
$170.00$167.50Aug 7$0.21$2.29$0.2110.90$169.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 15.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$177.50Jul 31$6.25$6.25$1.255.00$176.25
$177.50$180.00Jul 31$2.05$2.05$0.454.56$179.55
$170.00$175.00Aug 21$3.60$3.60$1.402.57$173.60
$175.00$177.50Aug 7$1.75$1.75$0.752.33$176.75
$160.00$185.00Sep 4$17.30$17.30$7.702.25$177.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$205.00$187.50Jul 31$16.35$16.35$1.1514.22$188.65
$185.00$182.50Aug 7$1.65$1.65$0.851.94$183.35
$187.50$185.00Jul 31$1.60$1.60$0.901.78$185.90
$185.00$182.50Aug 14$1.60$1.60$0.901.78$183.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.27, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 31Aug 7$0.7376.7%46.1%
$195.00Jul 31Aug 7$0.8046.9%41.8%
$190.00Jul 31Aug 7$0.8253.2%36.8%
$177.50Jul 31Aug 7$1.1551.8%40.1%
$175.00Aug 7Aug 21$1.5539.0%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.1580.9%41.5%
$170.00Jul 31Aug 7$0.3572.5%39.1%
$160.00Aug 7Aug 21$0.9545.1%43.2%
$167.50Aug 7Aug 21$1.0141.4%35.6%
$172.50Jul 31Aug 7$1.1061.8%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.88% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$2.38$2.85$5.23$177.27$187.732.88%
$180.00Jul 31$3.70$2.05$5.75$174.25$185.753.17%
$185.00Jul 31$1.13$5.20$6.33$178.67$191.333.49%
$177.50Jul 31$5.75$1.02$6.77$170.73$184.273.73%
$187.50Jul 31$0.80$6.80$7.60$179.90$195.104.19%
$182.50Aug 7$4.00$4.80$8.80$173.70$191.304.85%
$180.00Aug 7$5.30$3.60$8.90$171.10$188.904.90%
$185.00Aug 7$3.00$6.45$9.45$175.55$194.455.21%
$177.50Aug 7$6.90$2.75$9.65$167.85$187.155.32%
$182.50Aug 14$5.00$5.40$10.40$172.10$192.905.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.50% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Jul 31$0.48$0.43$0.91$169.09$190.91
$190.00$172.50Jul 31$0.48$0.45$0.93$171.57$190.93
$190.00$175.00Jul 31$0.48$0.55$1.03$173.97$191.03
$187.50$170.00Jul 31$0.80$0.43$1.23$168.77$188.73
$187.50$172.50Jul 31$0.80$0.45$1.25$171.25$188.75
$192.50$170.00Jul 31$0.85$0.43$1.28$168.72$193.78
$192.50$172.50Jul 31$0.85$0.45$1.30$171.20$193.80
$187.50$175.00Jul 31$0.80$0.55$1.35$173.65$188.85
$192.50$175.00Jul 31$0.85$0.55$1.40$173.60$193.90
$190.00$177.50Jul 31$0.48$1.02$1.50$176.00$191.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 24.00, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188192/195Jul 31$2.40$0.1024.00$185.10$194.90
182/185192/195Aug 7$2.38$0.1219.83$182.62$194.88
170/172178/180Aug 7$2.37$0.1318.23$170.13$179.87
178/180182/185Jul 31$2.28$0.2210.36$177.72$184.78
175/178180/182Aug 7$2.22$0.287.93$175.28$182.22
172/175178/180Jul 31$2.15$0.356.14$172.85$179.65
172/175185/188Aug 21$2.13$0.375.76$172.87$187.13
170/172180/182Aug 7$2.07$0.434.81$170.43$182.07
165/168170/175Aug 21$3.95$1.053.76$163.55$173.95
165/168175/178Aug 7$1.97$0.533.72$165.53$176.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 31$0.07$2.4334.71
$195.00$200.00$205.00Aug 28$0.27$4.7317.52
$175.00$177.50$180.00Aug 7$0.15$2.3515.67
$190.00$195.00$200.00Aug 28$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.08$2.4230.25
$165.00$170.00$175.00Aug 28$0.16$4.8430.25
$162.50$165.00$167.50Aug 7$0.12$2.3819.83
$165.00$167.50$170.00Aug 21$0.12$2.3819.83
$170.00$175.00$180.00Aug 28$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.94, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$217.501:2Aug 21-$0.45$7.05
$200.00$207.501:2Aug 7-$1.76$5.74
$195.00$200.001:2Aug 7-$0.15$4.85
$200.00$205.001:2Aug 28-$0.44$4.56
$190.00$195.001:2Aug 21-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 31-$0.94$9.06
$160.00$155.001:2Aug 7-$0.08$4.92
$170.00$165.001:2Aug 28-$0.33$4.67
$165.00$160.001:2Aug 21-$1.03$3.97
$180.00$175.001:2Aug 21-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.53%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 14$4.600.490.5%2.53%3.07%41
$185.00Aug 21$4.500.431.9%2.48%4.40%53846
$185.00Sep 4$4.300.431.9%2.37%4.29%2--
$187.50Aug 21$3.700.373.3%2.04%5.33%2--
$182.50Aug 7$3.600.480.5%1.98%2.52%1384
$190.00Aug 28$3.000.334.7%1.65%6.32%6--
$190.00Aug 21$2.900.324.7%1.60%6.27%752.8K
$187.50Aug 14$2.700.353.3%1.49%4.78%245
$190.00Sep 4$2.650.344.7%1.46%6.13%1--
$185.00Aug 7$2.600.391.9%1.43%3.35%1330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,743
Total Puts 2,824
Put/Call Ratio 0.75
Net Difference 919

Prior's Put/Call Breakdown

Total Calls 5,795
Total Puts 1,213
Put/Call Ratio 0.21
Net Difference 4,582

Prior 7-Day Put/Call Summary

Total Calls 45,196
Total Puts 22,513
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All