Tour v452
TMUS
T-MOBILE US INC
$182.39 +2.92%
$184.22 (+1.00%)🌙
as of 07/28 07:10 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 19:15)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,008
Calls: 5,795 (83%)
Puts: 1,213 (17%)
Prior (07/27) 5,781
Calls: 2,245 (39%)
Puts: 3,536 (61%)
Current vs Prior +21.22%
Calls: +158.13% (Calls)
Puts: -65.70% (Puts)
Prior 7-Day Total 68,125
Calls: 44,607 (65%)
Puts: 23,518 (35%)
Prior 7-Day Average 9,732
Calls: 6,372 (65%)
Puts: 3,359 (35%)
Current vs Prior 7-Day Avg -27.99%
Calls: -9.06%
Puts: -63.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.49M
Calls: $1.98M (80%)
Puts: $503.8K (20%)
Prior (07/27) $2.18M
Calls: $833.8K (38%)
Puts: $1.35M (62%)
Current vs Prior +13.97%
Calls: +137.72%
Puts: -62.61%
Prior 7-Day Total $27.40M
Calls: $14.94M (55%)
Puts: $12.46M (45%)
Prior 7-Day Average $3.91M
Calls: $2.13M (55%)
Puts: $1.78M (45%)
Current vs Prior 7-Day Avg -36.49%
Calls: -7.11%
Puts: -71.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.21
Prior (07/27) 1.58
Current vs Prior -86.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -68.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 81,630
Calls: 67,612 (83%)
Puts: 14,018 (17%)
Prior (07/27) 76,946
Calls: 64,287 (84%)
Puts: 12,659 (16%)
Current vs Prior +6.09%
Prior 7-Day Total 698,567
Calls: 524,385 (75%)
Puts: 174,182 (25%)
Prior 7-Day Average 99,795
Calls: 74,912 (75%)
Puts: 24,883 (25%)
Current vs Prior 7-Day Avg -18.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.76%7.68% | 11.29%
Prior 3.94% | 5.64%7.62% | 11.48%
Current vs Prior -19.54% | +2.02%+0.76% | -1.65%
Prior 7-Day Avg 5.46% | 6.76%7.82% | 11.98%
Current vs 7-Day Avg -41.98% | -14.80%-1.87% | -5.69%
Prior 7-Day Eod 3.94% | 5.64%7.62% | 11.48%
Current vs 7-Day Eod -19.54% | +2.02%+0.76% | -1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.04% | 19.99%
Calls: 13.81% | 12.40%
Puts: 24.27% | 27.57%
Current vs 7-Day Avg +60.99% | -35.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.98M) vs puts ($503.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (5,795 calls vs 1,213 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (67,612 calls vs 14,018 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.105.60$5.359.3%5980.47323
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3111.5013.90$12.7018.9%10.9511
$172.50Jul 319.1011.30$10.2021.6%20.928
$170.00Aug 712.1014.50$13.3018.0%10.898
$165.00Aug 2117.1020.90$19.0020.0%10.8894
$177.50Jul 315.006.40$5.7024.6%80.80243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 316.909.10$8.0027.5%80.9052
$200.00Aug 2117.7020.30$19.0013.7%40.85677
$187.50Jul 314.707.00$5.8539.3%30.8423
$190.00Aug 78.3010.20$9.2520.5%10.7232
$185.00Jul 312.754.30$3.5343.9%200.7038

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.002.30$2.1514.0%2.7K0.2416.6K
$185.00Aug 215.105.60$5.359.3%5980.47323
$190.00Aug 213.203.70$3.4514.5%4080.342.4K
$190.00Jul 310.050.75$0.40175.0%1440.13544
$185.00Jul 310.151.70$0.93166.7%1210.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.705.20$4.9510.1%4140.411.0K
$180.00Jul 310.951.60$1.2751.2%1390.32203
$182.50Jul 311.652.60$2.1344.6%580.4869
$177.50Aug 213.605.00$4.3032.6%570.3691
$165.00Aug 210.751.25$1.0050.0%380.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 35.9%, max 187.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 21114.2%39.7%187.5%7--
$192.50Jul 31Aug 1441.5%28.7%44.8%10633
$170.00Jul 31Aug 751.2%35.5%44.4%219
$200.00Jul 31Sep 447.7%34.5%38.2%22328
$197.50Jul 31Aug 2144.8%33.8%32.6%757
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 2171.4%38.1%87.7%5993
$170.00Jul 31Sep 451.2%35.0%46.1%8168
$175.00Jul 31Aug 2844.3%31.7%39.9%30504
$172.50Jul 31Aug 2147.2%34.0%38.8%1788
$165.00Jul 31Aug 2857.0%41.6%37.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 32.33, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 14$0.15$4.85$0.1532.33$195.15
$205.00$210.00Aug 21$0.15$4.85$0.1532.33$205.15
$192.50$195.00Jul 31$0.10$2.40$0.1024.00$192.60
$192.50$195.00Aug 14$0.12$2.38$0.1219.83$192.62
$190.00$192.50Jul 31$0.15$2.35$0.1515.67$190.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.15$4.85$0.1532.33$154.85
$160.00$155.00Aug 21$0.20$4.80$0.2024.00$159.80
$170.00$167.50Jul 31$0.12$2.38$0.1219.83$169.88
$170.00$167.50Aug 7$0.13$2.37$0.1318.23$169.87
$165.00$160.00Aug 21$0.35$4.65$0.3513.29$164.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 12.89, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$177.50Jul 31$4.50$4.50$0.509.00$177.00
$177.50$180.00Aug 14$2.25$2.25$0.259.00$179.75
$170.00$175.00Aug 7$4.15$4.15$0.854.88$174.15
$177.50$180.00Jul 31$2.05$2.05$0.454.56$179.55
$165.00$175.00Aug 21$8.15$8.15$1.854.41$173.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 31$2.32$2.32$0.1812.89$185.18
$190.00$187.50Jul 31$2.15$2.15$0.356.14$187.85
$190.00$187.50Aug 7$2.05$2.05$0.454.56$187.95
$200.00$187.50Aug 21$10.15$10.15$2.354.32$189.85
$185.00$182.50Aug 21$1.75$1.75$0.752.33$183.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.1539.8%35.6%
$200.00Jul 31Aug 7$0.4347.7%40.3%
$170.00Jul 31Aug 7$0.6051.2%35.5%
$195.00Jul 31Aug 7$0.7543.9%38.6%
$197.50Jul 31Aug 7$0.9244.8%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.1057.0%35.3%
$167.50Jul 31Aug 7$0.3749.8%38.2%
$170.00Jul 31Aug 7$0.3851.2%35.5%
$160.00Jul 31Aug 21$0.5771.4%38.1%
$172.50Jul 31Aug 7$0.6847.2%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.45% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 31$0.93$3.53$4.46$180.54$189.462.45%
$182.50Jul 31$2.38$2.13$4.51$177.99$187.012.47%
$180.00Jul 31$3.65$1.27$4.92$175.08$184.922.70%
$187.50Jul 31$0.50$5.85$6.35$181.15$193.853.48%
$177.50Jul 31$5.70$0.77$6.47$171.03$183.973.55%
$190.00Jul 31$0.40$8.00$8.40$181.60$198.404.61%
$182.50Aug 7$4.85$4.80$9.65$172.85$192.155.29%
$172.50Jul 31$10.20$0.30$10.50$162.00$183.005.76%
$182.50Aug 14$5.60$5.35$10.95$171.55$193.456.00%
$175.00Aug 7$9.15$1.85$11.00$164.00$186.006.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.30% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Jul 31$0.25$0.30$0.55$171.95$193.05
$190.00$172.50Jul 31$0.40$0.30$0.70$171.80$190.70
$192.50$175.00Jul 31$0.25$0.50$0.75$174.25$193.25
$215.00$172.50Jul 31$0.48$0.30$0.78$171.72$215.78
$187.50$172.50Jul 31$0.50$0.30$0.80$171.70$188.30
$190.00$175.00Jul 31$0.40$0.50$0.90$174.10$190.90
$215.00$175.00Jul 31$0.48$0.50$0.98$174.02$215.98
$187.50$175.00Jul 31$0.50$0.50$1.00$174.00$188.50
$192.50$177.50Jul 31$0.25$0.77$1.02$176.48$193.52
$190.00$177.50Jul 31$0.40$0.77$1.17$176.33$191.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 13.71, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/178Aug 21$2.33$0.1713.71$170.17$177.33
168/170172/178Jul 31$4.62$0.3812.16$165.38$177.12
175/178185/188Aug 21$2.27$0.239.87$175.23$187.27
172/175178/180Jul 31$2.25$0.259.00$172.75$179.75
188/190192/195Jul 31$2.25$0.259.00$187.75$194.75
182/185195/198Aug 21$2.22$0.287.93$182.78$197.22
165/168170/175Aug 7$4.42$0.587.62$163.08$174.42
168/170178/180Jul 31$2.17$0.336.58$167.83$179.67
175/178188/190Aug 21$2.17$0.336.58$175.33$189.67
175/180185/190Aug 28$4.33$0.676.46$175.67$189.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 31$0.05$2.4549.00
$195.00$197.50$200.00Aug 21$0.06$2.4440.67
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$182.50$185.00$187.50Aug 14$0.10$2.4024.00
$185.00$187.50$190.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$172.50$175.00$177.50Jul 31$0.07$2.4334.71
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$170.00$172.50$175.00Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.91, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Jul 31-$0.91$14.09
$165.00$175.001:2Aug 21-$2.70$7.30
$195.00$200.001:2Aug 28-$0.10$4.90
$185.00$190.001:2Aug 7-$0.21$4.79
$205.00$210.001:2Aug 21-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.15$4.85
$170.00$165.001:2Aug 21-$0.20$4.80
$160.00$155.001:2Aug 21-$0.25$4.75
$165.00$160.001:2Aug 21-$0.30$4.70
$182.50$177.501:2Aug 7-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.85%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 14$5.200.510.1%2.85%2.91%1--
$185.00Aug 21$5.100.471.4%2.80%4.23%598323
$185.00Aug 14$4.200.441.4%2.30%3.73%13--
$182.50Aug 7$4.100.510.1%2.25%2.31%3--
$187.50Aug 21$4.100.402.8%2.25%5.05%4--
$185.00Aug 28$4.000.461.4%2.19%3.62%1--
$187.50Aug 14$3.200.382.8%1.75%4.56%1--
$190.00Aug 21$3.200.344.2%1.75%5.93%4082.4K
$185.00Aug 7$3.000.431.4%1.64%3.08%629
$190.00Aug 14$2.300.314.2%1.26%5.43%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,795
Total Puts 1,213
Put/Call Ratio 0.21
Net Difference 4,582

Prior's Put/Call Breakdown

Total Calls 2,245
Total Puts 3,536
Put/Call Ratio 1.58
Net Difference -1,291

Prior 7-Day Put/Call Summary

Total Calls 44,607
Total Puts 23,518
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All