Tour v423
TMUS
T-MOBILE US INC
$177.21 -1.60%
$176.03 (-0.67%)🌙
as of 07/27 07:11 PM
(7/24 03:59) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:10)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,781
Calls: 2,245 (39%)
Puts: 3,536 (61%)
Prior (07/24) 12,430
Calls: 7,979 (64%)
Puts: 4,451 (36%)
Current vs Prior -53.49%
Calls: -71.86% (Calls)
Puts: -20.56% (Puts)
Prior 7-Day Total 66,805
Calls: 44,406 (66%)
Puts: 22,399 (34%)
Prior 7-Day Average 9,543
Calls: 6,343 (66%)
Puts: 3,199 (34%)
Current vs Prior 7-Day Avg -39.43%
Calls: -64.61%
Puts: +10.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.18M
Calls: $833.8K (38%)
Puts: $1.35M (62%)
Prior (07/24) $3.66M
Calls: $2.18M (60%)
Puts: $1.48M (40%)
Current vs Prior -40.39%
Calls: -61.74%
Puts: -8.95%
Prior 7-Day Total $27.54M
Calls: $15.42M (56%)
Puts: $12.12M (44%)
Prior 7-Day Average $3.93M
Calls: $2.20M (56%)
Puts: $1.73M (44%)
Current vs Prior 7-Day Avg -44.56%
Calls: -62.16%
Puts: -22.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.58
Prior (07/24) 0.56
Current vs Prior +182.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +159.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 76,946
Calls: 64,287 (84%)
Puts: 12,659 (16%)
Prior (07/24) 90,041
Calls: 68,389 (76%)
Puts: 21,652 (24%)
Current vs Prior -14.54%
Prior 7-Day Total 723,965
Calls: 537,086 (74%)
Puts: 186,879 (26%)
Prior 7-Day Average 103,423
Calls: 76,726 (74%)
Puts: 26,697 (26%)
Current vs Prior 7-Day Avg -25.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.64%7.62% | 11.48%
Prior 4.44% | 6.11%7.77% | 11.38%
Current vs Prior -11.33% | -7.61%-2.00% | +0.88%
Prior 7-Day Avg 5.24% | 6.94%7.08% | 11.88%
Current vs 7-Day Avg -24.86% | -18.73%+7.64% | -3.30%
Prior 7-Day Eod 4.44% | 6.11%7.77% | 11.38%
Current vs 7-Day Eod -11.33% | -7.61%-2.00% | +0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.70%
Calls: 14.38% | 12.65%
Puts: 18.30% | 32.75%
Current vs 7-Day Avg +87.53% | -43.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.35M). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 75.405.90$5.658.8%10.6012
$170.00Aug 78.609.40$9.008.9%30.769
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.605.00$4.808.3%40.42--
$185.00Aug 78.709.50$9.108.8%10.744
$180.00Aug 217.007.70$7.359.5%2410.551.2K
$182.50Jul 315.906.50$6.209.7%480.7779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3115.8019.40$17.6020.5%21.00--
$162.50Jul 3114.3016.90$15.6016.7%201.005
$165.00Jul 3111.1013.80$12.4521.7%180.96--
$167.50Jul 319.3012.20$10.7527.0%10.91--
$170.00Jul 317.309.20$8.2523.0%10.8711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3111.0014.60$12.8028.1%380.9556
$200.00Aug 1421.0024.70$22.8516.2%330.92--
$200.00Aug 720.8024.50$22.6516.3%190.91--
$195.00Aug 715.9019.50$17.7020.3%40.91--
$195.00Aug 1416.3020.00$18.1520.4%200.86--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.3K, top 983)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.752.10$1.9318.1%1760.232.3K
$185.00Jul 310.400.75$0.5761.4%1250.151.3K
$180.00Jul 311.451.75$1.6018.8%1000.341.7K
$195.00Jul 310.050.15$0.10100.0%990.03109
$190.00Jul 310.050.25$0.15133.3%710.05519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.753.30$3.0318.2%9830.301.6K
$165.00Aug 70.500.90$0.7057.1%7980.1213
$180.00Aug 217.007.70$7.359.5%2410.551.2K
$160.00Aug 210.801.50$1.1560.9%2100.13980
$180.00Jul 314.004.50$4.2511.8%1010.66189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 29.1%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Sep 462.9%36.5%72.2%2767
$210.00Jul 31Aug 787.8%53.0%65.6%2445
$200.00Jul 31Sep 457.0%34.5%64.9%35336
$202.50Jul 31Aug 2153.6%36.2%48.1%7--
$192.50Jul 31Aug 2148.5%33.2%46.2%832
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 2164.4%37.8%70.4%9412
$167.50Jul 31Aug 2144.1%33.5%31.8%723
$165.00Jul 31Sep 444.4%33.9%30.8%9264
$162.50Aug 7Aug 2144.3%34.1%30.0%45--
$200.00Aug 7Aug 1447.8%37.3%28.2%52--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 26.78, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 31$0.12$2.38$0.1219.83$185.12
$200.00$205.00Sep 4$0.30$4.70$0.3015.67$200.30
$200.00$205.00Aug 7$0.32$4.68$0.3214.62$200.32
$187.50$190.00Aug 7$0.23$2.27$0.239.87$187.73
$195.00$200.00Aug 14$0.48$4.52$0.489.42$195.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 31$0.18$4.82$0.1826.78$164.82
$170.00$167.50Jul 31$0.10$2.40$0.1024.00$169.90
$155.00$150.00Aug 21$0.27$4.73$0.2717.52$154.73
$162.50$160.00Aug 21$0.15$2.35$0.1515.67$162.35
$167.50$165.00Jul 31$0.22$2.28$0.2210.36$167.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Jul 31$2.00$2.00$0.504.00$162.00
$162.50$177.50Aug 14$11.10$11.10$3.902.85$173.60
$175.00$177.50Jul 31$1.80$1.80$0.702.57$176.80
$165.00$167.50Jul 31$1.70$1.70$0.802.12$166.70
$170.00$175.00Aug 7$3.35$3.35$1.652.03$173.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 14$4.70$4.70$0.3015.67$195.30
$190.00$185.00Jul 31$4.55$4.55$0.4510.11$185.45
$195.00$190.00Aug 14$4.40$4.40$0.607.33$190.60
$190.00$185.00Aug 7$4.30$4.30$0.706.14$185.70
$195.00$190.00Aug 7$4.30$4.30$0.706.14$190.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.92, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.1362.9%44.8%
$197.50Jul 31Aug 7$0.3752.0%42.9%
$192.50Jul 31Aug 7$0.3948.5%37.4%
$195.00Jul 31Aug 7$0.4049.2%40.1%
$200.00Jul 31Aug 7$0.4257.0%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.1545.8%35.4%
$200.00Aug 7Aug 14$0.2047.8%37.3%
$195.00Aug 7Aug 14$0.4540.1%37.6%
$165.00Jul 31Aug 7$0.4744.4%36.8%
$162.50Aug 7Aug 21$0.4744.3%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.92% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 31$2.30$2.88$5.18$172.32$182.682.92%
$175.00Jul 31$4.10$1.70$5.80$169.20$180.803.27%
$180.00Jul 31$1.60$4.25$5.85$174.15$185.853.30%
$172.50Jul 31$5.75$0.98$6.73$165.77$179.233.80%
$182.50Jul 31$0.93$6.20$7.13$175.37$189.634.02%
$170.00Jul 31$8.25$0.55$8.80$161.20$178.804.97%
$185.00Jul 31$0.57$8.25$8.82$176.18$193.824.98%
$180.00Aug 7$3.13$5.70$8.83$171.17$188.834.98%
$175.00Aug 7$5.65$3.20$8.85$166.15$183.854.99%
$170.00Aug 7$9.00$1.67$10.67$159.33$180.676.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.38% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 31$0.45$0.23$0.68$164.32$188.18
$185.00$165.00Jul 31$0.57$0.23$0.80$164.20$185.80
$187.50$167.50Jul 31$0.45$0.45$0.90$166.60$188.40
$187.50$170.00Jul 31$0.45$0.55$1.00$169.00$188.50
$185.00$167.50Jul 31$0.57$0.45$1.02$166.48$186.02
$185.00$170.00Jul 31$0.57$0.55$1.12$168.88$186.12
$182.50$165.00Jul 31$0.93$0.23$1.16$163.84$183.66
$192.50$165.00Aug 7$0.57$0.70$1.27$163.73$193.77
$182.50$167.50Jul 31$0.93$0.45$1.38$166.12$183.88
$187.50$172.50Jul 31$0.45$0.98$1.43$171.07$188.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 12.16, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/205Aug 7$4.62$0.3812.16$185.38$204.62
190/195200/205Aug 7$4.62$0.3812.16$190.38$204.62
182/185188/190Aug 14$2.28$0.2210.36$182.72$189.78
178/180182/185Aug 21$2.27$0.239.87$177.73$184.77
170/172175/178Jul 31$2.23$0.278.26$170.27$177.23
182/185190/192Aug 7$2.18$0.326.81$182.82$192.18
185/190195/200Aug 14$4.33$0.676.46$185.67$199.33
175/178180/182Aug 21$2.15$0.356.14$175.35$182.15
172/175178/180Aug 7$2.12$0.385.58$172.88$179.62
180/182185/188Aug 14$2.12$0.385.58$180.38$187.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Jul 31$0.06$2.4440.67
$200.00$202.50$205.00Jul 31$0.07$2.4334.71
$202.50$205.00$207.50Jul 31$0.08$2.4230.25
$175.00$177.50$180.00Aug 7$0.08$2.4230.25
$195.00$197.50$200.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 21$0.05$2.4549.00
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$180.00$182.50$185.00Jul 31$0.10$2.4024.00
$165.00$167.50$170.00Aug 21$0.10$2.4024.00
$155.00$160.00$165.00Jul 31$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.02, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 14-$0.02$4.98
$180.00$185.001:2Aug 7-$0.21$4.79
$205.00$210.001:2Aug 7-$0.28$4.72
$195.00$200.001:2Aug 28-$0.44$4.56
$185.00$190.001:2Aug 21-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.11$4.89
$160.00$155.001:2Jul 31-$0.15$4.85
$160.00$155.001:2Aug 21-$0.15$4.85
$150.00$145.001:2Aug 21-$0.18$4.82
$180.00$175.001:2Aug 7-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.10%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$5.500.451.6%3.10%4.68%2--
$180.00Aug 28$5.000.451.6%2.82%4.40%217
$177.50Aug 14$4.700.510.2%2.65%2.82%2--
$180.00Aug 21$4.400.451.6%2.48%4.06%13506
$177.50Aug 7$4.100.510.2%2.31%2.48%11
$180.00Aug 14$4.000.441.6%2.26%3.83%73
$182.50Aug 21$3.800.393.0%2.14%5.13%2096
$185.00Sep 4$3.500.354.4%1.98%6.37%1--
$185.00Aug 28$3.100.344.4%1.75%6.15%513
$185.00Aug 21$2.950.334.4%1.66%6.06%7324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,245
Total Puts 3,536
Put/Call Ratio 1.58
Net Difference -1,291

Prior's Put/Call Breakdown

Total Calls 7,979
Total Puts 4,451
Put/Call Ratio 0.56
Net Difference 3,528

Prior 7-Day Put/Call Summary

Total Calls 44,406
Total Puts 22,399
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All