Tour v397
TMUS
T-MOBILE US INC
$180.09 +5.37%
$180.20 (+0.06%)🌙
as of 07/25 03:59 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:59am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 12,430
Calls: 7,979 (64%)
Puts: 4,451 (36%)
Prior (07/23) 22,577
Calls: 15,171 (67%)
Puts: 7,406 (33%)
Current vs Prior -44.94%
Calls: -47.41% (Calls)
Puts: -39.90% (Puts)
Prior 7-Day Total 56,818
Calls: 37,949 (67%)
Puts: 18,869 (33%)
Prior 7-Day Average 8,116
Calls: 5,421 (67%)
Puts: 2,695 (33%)
Current vs Prior 7-Day Avg +53.14%
Calls: +47.18%
Puts: +65.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.66M
Calls: $2.18M (60%)
Puts: $1.48M (40%)
Prior (07/23) $7.79M
Calls: $1.60M (21%)
Puts: $6.19M (79%)
Current vs Prior -53.02%
Calls: +35.95%
Puts: -76.08%
Prior 7-Day Total $24.82M
Calls: $13.76M (55%)
Puts: $11.06M (45%)
Prior 7-Day Average $3.55M
Calls: $1.97M (55%)
Puts: $1.58M (45%)
Current vs Prior 7-Day Avg +3.18%
Calls: +10.84%
Puts: -6.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.56
Prior (07/23) 0.49
Current vs Prior +14.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 90,041
Calls: 68,389 (76%)
Puts: 21,652 (24%)
Prior (07/23) 181,449
Calls: 121,971 (67%)
Puts: 59,478 (33%)
Current vs Prior -50.38%
Prior 7-Day Total 707,313
Calls: 526,568 (74%)
Puts: 180,745 (26%)
Prior 7-Day Average 101,044
Calls: 75,224 (74%)
Puts: 25,820 (26%)
Current vs Prior 7-Day Avg -10.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.44% | 6.11%7.77% | 11.38%
Prior 3.23% | 4.87%8.60% | 12.18%
Current vs Prior +37.64% | +25.41%-9.57% | -6.51%
Prior 7-Day Avg 5.05% | 7.10%6.41% | 11.83%
Current vs 7-Day Avg -12.11% | -13.95%+21.21% | -3.74%
Prior 7-Day Eod 3.23% | 4.87%8.60% | 12.18%
Current vs 7-Day Eod +37.64% | +25.41%-9.57% | -6.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.65% | 25.41%
Calls: 14.96% | 12.90%
Puts: 12.34% | 37.93%
Current vs 7-Day Avg +124.54% | -49.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (68,389 calls vs 21,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 316.206.80$6.509.2%650.7573
$150.00Sep 429.8032.90$31.359.9%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 217.007.60$7.308.2%360.547
$215.00Sep 433.9037.30$35.609.6%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 310.700.85$0.7719.5%170.1769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3118.9022.00$20.4515.2%110.971
$162.50Jul 3116.4019.60$18.0017.8%60.96--
$165.00Jul 3114.6016.50$15.5512.2%10.94--
$150.00Aug 1429.1032.50$30.8011.0%10.94--
$150.00Sep 429.8032.90$31.359.9%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 3120.7023.90$22.3014.3%61.00--
$200.00Jul 3118.2020.80$19.5013.3%60.9634
$215.00Sep 433.9037.30$35.609.6%20.93--
$187.50Jul 317.109.60$8.3529.9%160.80--
$195.00Aug 2114.5017.80$16.1520.4%20.79597

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 8.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 313.103.80$3.4520.3%1.6K0.53172
$185.00Jul 311.351.80$1.5828.5%1.2K0.30247
$195.00Aug 211.702.00$1.8516.2%7230.2116.5K
$180.00Aug 216.207.20$6.7014.9%1820.52416
$195.00Aug 70.501.20$0.8582.4%1600.1447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 311.151.50$1.3326.3%1.2K0.2590
$180.00Aug 215.606.80$6.2019.4%9570.482.0K
$160.00Aug 210.751.30$1.0253.9%8920.111.7K
$177.50Aug 214.505.10$4.8012.5%1360.4236
$180.00Jul 312.403.50$2.9537.3%950.47206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 14.1%, max 60.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2161.1%38.1%60.5%243
$200.00Jul 31Sep 443.7%34.1%28.1%59291
$197.50Jul 31Aug 2139.4%33.5%17.5%1953
$192.50Jul 31Aug 2138.5%33.1%16.3%1533
$177.50Jul 31Aug 2134.3%30.2%13.3%84263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 447.7%34.8%37.0%7203
$167.50Jul 31Aug 745.3%34.8%30.3%523
$165.00Jul 31Aug 2843.1%35.5%21.4%21280
$177.50Jul 31Aug 2134.3%30.2%13.3%161151
$170.00Jul 31Sep 436.7%32.8%11.9%31118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 49.00, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 28$0.20$9.80$0.2049.00$200.20
$205.00$210.00Aug 21$0.25$4.75$0.2519.00$205.25
$195.00$200.00Aug 14$0.32$4.68$0.3214.62$195.32
$195.00$200.00Aug 7$0.37$4.63$0.3712.51$195.37
$210.00$215.00Aug 21$0.47$4.53$0.479.64$210.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.15$4.85$0.1532.33$149.85
$160.00$155.00Aug 28$0.23$4.77$0.2320.74$159.77
$155.00$150.00Aug 21$0.28$4.72$0.2816.86$154.72
$160.00$155.00Aug 21$0.34$4.66$0.3413.71$159.66
$175.00$170.00Aug 14$0.38$4.62$0.3812.16$174.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 31$4.70$4.70$0.3015.67$169.70
$167.50$170.00Aug 7$2.35$2.35$0.1515.67$169.85
$170.00$172.50Jul 31$2.30$2.30$0.2011.50$172.30
$150.00$170.00Aug 14$18.05$18.05$1.959.26$168.05
$155.00$170.00Aug 28$12.95$12.95$2.056.32$167.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 31$2.40$2.40$0.1024.00$185.10
$200.00$187.50Jul 31$11.15$11.15$1.358.26$188.85
$215.00$190.00Sep 4$22.10$22.10$2.907.62$192.90
$195.00$185.00Aug 21$7.40$7.40$2.602.85$187.60
$182.50$180.00Jul 31$1.60$1.60$0.901.78$180.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.15, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Sep 4$0.5542.8%39.5%
$210.00Aug 21Aug 28$0.6340.0%42.1%
$170.00Jul 31Aug 7$0.7036.7%33.3%
$192.50Jul 31Aug 7$0.7038.5%36.1%
$190.00Jul 31Aug 7$0.9534.3%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 31Aug 7$0.2245.3%34.8%
$155.00Aug 7Aug 14$0.2340.8%47.4%
$170.00Jul 31Aug 7$0.6236.7%33.3%
$165.00Jul 31Aug 7$0.7243.1%42.1%
$145.00Aug 21Aug 28$0.8545.4%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.55% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$3.45$2.95$6.40$173.60$186.403.55%
$182.50Jul 31$2.30$4.55$6.85$175.65$189.353.80%
$177.50Jul 31$4.85$2.13$6.98$170.52$184.483.88%
$185.00Jul 31$1.58$5.95$7.53$177.47$192.534.18%
$175.00Jul 31$6.50$1.33$7.83$167.17$182.834.35%
$172.50Jul 31$8.55$0.77$9.32$163.18$181.825.18%
$187.50Jul 31$0.98$8.35$9.33$178.17$196.835.18%
$182.50Aug 7$3.38$5.95$9.33$173.17$191.835.18%
$180.00Aug 7$5.05$4.60$9.65$170.35$189.655.36%
$177.50Aug 7$6.70$3.45$10.15$167.35$187.655.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.59% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Jul 31$0.53$0.53$1.06$168.94$193.56
$190.00$170.00Jul 31$0.60$0.53$1.13$168.87$191.13
$192.50$172.50Jul 31$0.53$0.77$1.30$171.20$193.80
$190.00$172.50Jul 31$0.60$0.77$1.37$171.13$191.37
$187.50$170.00Jul 31$0.98$0.53$1.51$168.49$189.01
$187.50$172.50Jul 31$0.98$0.77$1.75$170.75$189.25
$192.50$175.00Jul 31$0.53$1.33$1.86$173.14$194.36
$190.00$175.00Jul 31$0.60$1.33$1.93$173.07$191.93
$185.00$170.00Jul 31$1.58$0.53$2.11$167.89$187.11
$200.00$165.00Aug 14$1.13$1.08$2.21$162.79$202.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 19.83, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168172/175Jul 31$2.38$0.1219.83$165.12$174.88
165/170175/180Aug 14$4.62$0.3812.16$165.38$179.62
178/180185/188Aug 21$2.30$0.2011.50$177.70$187.30
180/182185/188Jul 31$2.20$0.307.33$180.30$187.20
168/170172/175Aug 7$2.20$0.307.33$167.80$174.70
160/165170/175Aug 28$4.40$0.607.33$160.60$174.40
145/150155/170Aug 28$13.10$1.906.89$136.90$168.10
180/182185/188Aug 7$2.17$0.336.58$180.33$187.17
172/175182/185Aug 21$2.17$0.336.58$172.83$184.67
170/172180/182Aug 7$2.15$0.356.14$170.35$182.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 31$0.12$2.3819.83
$195.00$197.50$200.00Jul 31$0.13$2.3718.23
$195.00$197.50$200.00Aug 21$0.15$2.3515.67
$190.00$195.00$200.00Aug 28$0.38$4.6212.16
$182.50$185.00$187.50Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.06$4.9482.33
$160.00$165.00$170.00Aug 28$0.09$4.9154.56
$155.00$160.00$165.00Aug 21$0.22$4.7821.73
$145.00$150.00$155.00Aug 21$0.23$4.7720.74
$165.00$170.00$175.00Aug 28$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.80, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 28-$0.80$14.20
$200.00$210.001:2Aug 28-$1.23$8.77
$195.00$200.001:2Aug 7-$0.11$4.89
$190.00$195.001:2Aug 14-$0.43$4.57
$205.00$210.001:2Aug 21-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 4-$0.08$9.92
$185.00$175.001:2Sep 4-$0.80$9.20
$195.00$185.001:2Aug 21-$1.35$8.65
$165.00$155.001:2Aug 14-$1.58$8.42
$165.00$160.001:2Aug 7-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.78%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 21$5.000.461.3%2.78%4.11%2076
$185.00Aug 28$4.600.412.7%2.55%5.28%11--
$185.00Aug 21$4.300.402.7%2.39%5.11%54334
$195.00Jul 31$4.100.068.3%2.28%10.56%2595
$187.50Aug 21$3.400.344.1%1.89%6.00%32
$190.00Sep 4$3.400.335.5%1.89%7.39%21
$190.00Aug 28$3.000.325.5%1.67%7.17%56
$190.00Aug 21$2.750.305.5%1.53%7.03%12--
$185.00Aug 7$2.600.362.7%1.44%4.17%819
$182.50Aug 7$2.350.431.3%1.30%2.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,979
Total Puts 4,451
Put/Call Ratio 0.56
Net Difference 3,528

Prior's Put/Call Breakdown

Total Calls 15,171
Total Puts 7,406
Put/Call Ratio 0.49
Net Difference 7,765

Prior 7-Day Put/Call Summary

Total Calls 37,949
Total Puts 18,869
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All