Tour v366
TMUS
T-MOBILE US INC
$195.64 +1.67%
$194.96 (-0.35%)🌙
as of 07/20 07:10 PM
(7/17 19:23) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,503
Calls: 2,111 (60%)
Puts: 1,392 (40%)
Prior (07/17) 7,424
Calls: 5,206 (70%)
Puts: 2,218 (30%)
Current vs Prior -52.82%
Calls: -59.45% (Calls)
Puts: -37.24% (Puts)
Prior 7-Day Total 29,930
Calls: 17,008 (57%)
Puts: 12,922 (43%)
Prior 7-Day Average 4,275
Calls: 2,429 (57%)
Puts: 1,846 (43%)
Current vs Prior 7-Day Avg -18.07%
Calls: -13.12%
Puts: -24.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.14M
Calls: $1.43M (67%)
Puts: $710.5K (33%)
Prior (07/17) $4.72M
Calls: $3.38M (72%)
Puts: $1.34M (28%)
Current vs Prior -54.68%
Calls: -57.69%
Puts: -47.12%
Prior 7-Day Total $15.37M
Calls: $9.57M (62%)
Puts: $5.80M (38%)
Prior 7-Day Average $2.20M
Calls: $1.37M (62%)
Puts: $829.1K (38%)
Current vs Prior 7-Day Avg -2.59%
Calls: +4.52%
Puts: -14.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.66
Prior (07/17) 0.43
Current vs Prior +54.77%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -19.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 81,437
Calls: 63,504 (78%)
Puts: 17,933 (22%)
Prior (07/17) 96,783
Calls: 74,979 (77%)
Puts: 21,804 (23%)
Current vs Prior -15.86%
Prior 7-Day Total 624,017
Calls: 489,274 (78%)
Puts: 134,743 (22%)
Prior 7-Day Average 89,145
Calls: 69,896 (78%)
Puts: 19,249 (22%)
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.77% | 7.82%10.15% | 12.86%
Prior 7.17% | 8.18%1.37% | 10.91%
Current vs Prior -5.56% | -4.45%+642.39% | +17.80%
Prior 7-Day Avg 3.74% | 6.97%3.17% | 11.14%
Current vs 7-Day Avg +81.04% | +12.25%+220.32% | +15.42%
Prior 7-Day Eod 7.17% | 8.18%1.37% | 10.91%
Current vs 7-Day Eod -5.56% | -4.45%+642.39% | +17.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.43M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.5013.00$12.753.9%40.632.3K
$195.00Aug 219.7010.10$9.904.0%380.5416.3K
$200.00Aug 217.307.80$7.556.6%920.467.6K
$192.50Jul 318.609.20$8.906.7%20.5910
$190.00Jul 3110.1010.90$10.507.6%40.65428
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.208.60$8.404.8%50.46592
$200.00Jul 318.809.50$9.157.7%140.5820
$190.00Aug 216.006.50$6.258.0%30.38--
$220.00Aug 2825.9028.20$27.058.5%40.8243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2130.5033.60$32.059.7%20.92--
$175.00Jul 2420.2022.90$21.5512.5%30.9247
$177.50Jul 2418.0020.70$19.3514.0%20.898
$170.00Aug 2126.0029.30$27.6511.9%20.88--
$180.00Jul 2415.8018.40$17.1015.2%40.86638
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2825.9028.20$27.058.5%40.8243
$200.00Jul 318.809.50$9.157.7%140.5820
$200.00Aug 79.5010.60$10.0510.9%1950.56--
$200.00Aug 149.9011.50$10.7015.0%960.55--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.2K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 242.102.70$2.4025.0%5280.28560
$200.00Aug 217.307.80$7.556.6%920.467.6K
$197.50Jul 244.705.70$5.2019.2%780.4727
$200.00Jul 243.604.40$4.0020.0%750.40542
$220.00Aug 211.852.30$2.0821.6%500.1813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 79.5010.60$10.0510.9%1950.56--
$175.00Aug 211.952.30$2.1316.4%1770.16410
$200.00Aug 149.9011.50$10.7015.0%960.55--
$180.00Jul 240.851.40$1.1348.7%750.14199
$170.00Jul 240.101.00$0.55163.6%500.06154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 80.1%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 24Aug 2185.7%39.0%119.9%191
$230.00Jul 24Aug 2183.4%39.4%111.6%17775
$195.00Jul 24Aug 2174.0%38.3%93.0%8416.4K
$212.50Jul 24Aug 2177.0%40.2%91.4%1313
$192.50Jul 24Aug 2173.3%38.6%89.9%1765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 21102.1%46.7%118.5%2140
$170.00Jul 24Aug 2193.0%43.9%111.8%55798
$165.00Jul 24Aug 2890.6%42.9%111.4%11847
$175.00Jul 24Aug 2181.2%41.0%98.2%213463
$180.00Jul 24Aug 2177.3%40.2%92.3%1212.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 24.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 24$0.25$4.75$0.2519.00$225.25
$220.00$222.50Jul 24$0.15$2.35$0.1515.67$220.15
$225.00$230.00Aug 21$0.40$4.60$0.4011.50$225.40
$210.00$212.50Jul 24$0.23$2.27$0.239.87$210.23
$207.50$210.00Jul 24$0.35$2.15$0.356.14$207.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Jul 24$0.10$2.40$0.1024.00$164.90
$165.00$160.00Aug 21$0.22$4.78$0.2221.73$164.78
$177.50$175.00Jul 24$0.20$2.30$0.2011.50$177.30
$177.50$175.00Jul 31$0.22$2.28$0.2210.36$177.28
$175.00$165.00Jul 31$0.93$9.07$0.939.75$174.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Jul 24$2.25$2.25$0.259.00$179.75
$175.00$177.50Jul 24$2.20$2.20$0.307.33$177.20
$165.00$170.00Aug 21$4.40$4.40$0.607.33$169.40
$180.00$182.50Jul 24$2.05$2.05$0.454.56$182.05
$185.00$187.50Jul 24$2.05$2.05$0.454.56$187.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$190.00Aug 28$19.90$19.90$10.101.97$200.10
$200.00$195.00Aug 14$3.00$3.00$2.001.50$197.00
$200.00$192.50Jul 31$3.80$3.80$3.701.03$196.20
$195.00$192.50Aug 21$1.15$1.15$1.350.85$193.85
$172.50$170.00Aug 7$1.08$1.08$1.420.76$171.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Jul 31$0.4273.9%50.2%
$185.00Jul 24Jul 31$0.5572.2%51.1%
$230.00Jul 24Aug 21$0.7283.4%39.4%
$225.00Jul 24Aug 21$0.8785.7%39.0%
$205.00Jul 24Jul 31$0.9370.9%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 24Jul 31$0.0790.6%57.1%
$170.00Jul 24Aug 7$0.4093.0%49.8%
$180.00Jul 24Jul 31$0.4077.3%51.2%
$160.00Jul 24Aug 21$0.58102.1%46.7%
$175.00Jul 24Jul 31$0.5881.2%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.44% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$9.30$3.30$12.60$177.40$202.606.44%
$187.50Jul 24$11.05$2.58$13.63$173.87$201.136.97%
$192.50Jul 31$8.90$5.35$14.25$178.25$206.757.28%
$200.00Jul 31$5.20$9.15$14.35$185.65$214.357.33%
$190.00Jul 31$10.50$4.35$14.85$175.15$204.857.59%
$185.00Jul 24$13.10$1.83$14.93$170.07$199.937.63%
$200.00Aug 7$6.05$10.05$16.10$183.90$216.108.23%
$185.00Jul 31$13.65$2.65$16.30$168.70$201.308.33%
$182.50Jul 24$15.05$1.40$16.45$166.05$198.958.41%
$195.00Aug 14$9.10$7.70$16.80$178.20$211.808.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.39% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$177.50Jul 31$1.27$1.45$2.72$174.78$217.72
$215.00$180.00Jul 31$1.27$1.53$2.80$177.20$217.80
$207.50$180.00Jul 24$1.88$1.13$3.01$176.99$210.51
$215.00$165.00Aug 14$2.45$0.73$3.18$161.82$218.18
$207.50$182.50Jul 24$1.88$1.40$3.28$179.22$210.78
$205.00$180.00Jul 24$2.40$1.13$3.53$176.47$208.53
$207.50$185.00Jul 24$1.88$1.83$3.71$181.29$211.21
$205.00$182.50Jul 24$2.40$1.40$3.80$178.70$208.80
$215.00$185.00Jul 31$1.27$2.65$3.92$181.08$218.92
$205.00$185.00Jul 24$2.40$1.83$4.23$180.77$209.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 15.67, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165178/180Jul 24$2.35$0.1515.67$162.65$179.85
168/170180/182Jul 24$2.35$0.1515.67$167.65$182.35
168/170185/188Jul 24$2.35$0.1515.67$167.65$187.35
172/175180/182Jul 24$2.35$0.1515.67$172.65$182.35
172/175185/188Jul 24$2.35$0.1515.67$172.65$187.35
178/180185/188Jul 24$2.33$0.1713.71$177.67$187.33
180/182185/188Jul 24$2.32$0.1812.89$180.18$187.32
162/165175/178Jul 24$2.30$0.2011.50$162.70$177.30
180/185190/195Aug 14$4.57$0.4310.63$180.43$194.57
168/170182/185Jul 24$2.25$0.259.00$167.75$184.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 40.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.12$4.8840.67
$180.00$182.50$185.00Jul 24$0.10$2.4024.00
$195.00$197.50$200.00Jul 24$0.10$2.4024.00
$200.00$202.50$205.00Jul 24$0.10$2.4024.00
$207.50$210.00$212.50Jul 24$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 24$0.08$2.4230.25
$190.00$192.50$195.00Aug 21$0.15$2.3515.67
$180.00$182.50$185.00Jul 24$0.16$2.3414.62
$160.00$162.50$165.00Jul 24$0.17$2.3313.71
$160.00$165.00$170.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-4.45, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21-$4.45$10.55
$195.00$205.001:2Aug 14-$0.90$9.10
$190.00$197.501:2Aug 7-$2.25$5.25
$200.00$207.501:2Aug 21-$2.35$5.15
$225.00$230.001:2Aug 21-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 14-$0.40$9.60
$200.00$192.501:2Jul 31-$1.55$5.95
$170.00$165.001:2Aug 21-$0.35$4.65
$185.00$180.001:2Jul 31-$0.41$4.59
$165.00$160.001:2Aug 21-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.09%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Aug 21$8.000.500.9%4.09%5.04%1--
$200.00Aug 21$7.300.462.2%3.73%5.96%927.6K
$200.00Aug 28$7.100.452.2%3.63%5.86%10--
$197.50Aug 7$5.700.480.9%2.91%3.86%5--
$200.00Aug 7$5.200.442.2%2.66%4.89%148
$205.00Aug 28$5.200.384.8%2.66%7.44%4--
$200.00Jul 31$4.900.422.2%2.50%4.73%35225
$197.50Jul 24$4.700.470.9%2.40%3.35%7827
$205.00Aug 14$4.500.364.8%2.30%7.08%1--
$207.50Aug 21$4.400.346.1%2.25%8.31%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,111
Total Puts 1,392
Put/Call Ratio 0.66
Net Difference 719

Prior's Put/Call Breakdown

Total Calls 5,206
Total Puts 2,218
Put/Call Ratio 0.43
Net Difference 2,988

Prior 7-Day Put/Call Summary

Total Calls 17,008
Total Puts 12,922
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All