Tour v536
TMQ
TRILOGY METALS INC N
$2.02 -7.76%
$2.01 (-0.49%)🌙
as of 11/05 06:57 PM
(11/4 18:59) ◀
|
Thursday, November 5, 2026 (6:57pm)
January 2026
|
▶ (11/6 18:55)
◀ 11/5 18:57 ▶

Option Volume

Detail
ℹ
Current (11/05) 311
Calls: 245 (79%)
Puts: 66 (21%)
Prior (11/04) 283
Calls: 249 (88%)
Puts: 34 (12%)
Current vs Prior +9.89%
Calls: -1.61% (Calls)
Puts: +94.12% (Puts)
Prior 7-Day Total 2,009
Calls: 1,789 (89%)
Puts: 220 (11%)
Prior 7-Day Average 287
Calls: 255 (89%)
Puts: 31 (11%)
Current vs Prior 7-Day Avg +8.36%
Calls: -4.14%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $14.4K
Calls: $6.6K (46%)
Puts: $7.8K (54%)
Prior (11/04) $7.9K
Calls: $7.0K (88%)
Puts: $917 (12%)
Current vs Prior +82.79%
Calls: -4.73%
Puts: +746.56%
Prior 7-Day Total $73.2K
Calls: $42.3K (58%)
Puts: $30.9K (42%)
Prior 7-Day Average $10.5K
Calls: $6.0K (58%)
Puts: $4.4K (42%)
Current vs Prior 7-Day Avg +37.58%
Calls: +9.54%
Puts: +76.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.27
Prior (11/04) 0.14
Current vs Prior +97.29%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +59.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 17,916
Calls: 16,974 (95%)
Puts: 942 (5%)
Prior (11/04) 5,444
Calls: 5,376 (99%)
Puts: 68 (1%)
Current vs Prior +229.10%
Prior 7-Day Total 48,798
Calls: 46,961 (96%)
Puts: 1,837 (4%)
Prior 7-Day Average 6,971
Calls: 6,708 (95%)
Puts: 367 (5%)
Current vs Prior 7-Day Avg +157.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.86% | 22.28%
Prior 17.35% | 25.11%
Current vs Prior -20.11% | -11.30%
Prior 7-Day Avg 20.07% | 24.68%
Current vs 7-Day Avg -30.94% | -9.72%
Prior 7-Day Eod 17.35% | 25.11%
Current vs 7-Day Eod -20.11% | -11.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (245 calls vs 66 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (16,974 calls vs 942 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.450.65$0.5536.4%10.841
$2.00Dec 180.200.30$0.2540.0%130.5988
$2.00Nov 200.100.20$0.1566.7%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.200.30$0.2540.0%130.5988
$1.50Nov 200.450.65$0.5536.4%10.841
$2.00Nov 200.100.20$0.1566.7%10.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.3%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 20Dec 1883.6%79.4%5.3%1488
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 20Dec 18$0.1083.6%79.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.25$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 403 vol/day, 76 traded recently)

TMQ averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 11-20 call last traded $0.62 on 10/27 (now $0.45/$0.65) — try a limit near $0.55. Also watch the $2.00 12-18 call last traded $0.40 on 10/28 (now $0.20/$0.30) — try a limit near $0.25; the $5.00 01-21 call last traded $0.44 on 10/27 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $5.00 01-21 put last traded $3.10 on 10/22 (now $3.10/$3.30) — try a limit near $3.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.10$0.20$0.15$0.39 10/29$0.15–$1.13$0.15--
$2.00Dec 18$0.20$0.30$0.25$0.40 10/28$0.25–$1.13$0.2588
$2.00Jan 15$0.25$0.45$0.35$0.50 10/30$0.30–$1.18$0.35--
$2.00Mar 19$0.40$0.60$0.50$0.65 10/29$0.45–$1.23$0.50--
$2.00Jan 21$0.70$1.00$0.85$1.00 10/27$0.83–$1.83$0.85--
$1.50Nov 20$0.45$0.65$0.55$0.62 10/27$0.50–$0.93$0.551
$1.50Dec 18$0.50$0.65$0.57$0.58 10/26$0.57–$0.95$0.57--
$1.50Jan 15$0.50$0.70$0.60$0.63 10/26$0.60–$0.95$0.60--
$1.50Mar 19$0.65$0.85$0.75$1.04 10/16$0.73–$1.00$0.75--
$1.50Jan 21$0.85$1.75$1.30$1.06 10/22$1.05–$1.38$1.06--
$3.00Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.35$0.03--
$3.00Dec 18$0.00$0.10$0.05$0.10 10/30$0.05–$0.48$0.05--
$3.00Jan 15$0.05$0.20$0.13$0.14 10/30$0.13–$0.60$0.13489
$3.00Mar 19$0.15$0.25$0.20$0.28 10/27$0.15–$0.75$0.20--
$3.00Jun 17$0.25$0.45$0.35$0.45 10/30$0.33–$0.60$0.35--
$3.00Jan 21$0.50$1.35$0.93$0.70 10/30$0.52–$1.27$0.70636
$1.00Nov 20$0.95$1.20$1.08$1.20 10/30$1.00–$2.13$1.08--
$1.00Jan 15$0.95$1.20$1.08$1.75 10/12$1.02–$2.20$1.08--
$1.00Mar 19$1.00$1.20$1.10$1.45 10/19$1.05–$2.15$1.10--
$1.00Jan 21$1.05$1.95$1.50$1.50 10/30$1.27–$2.33$1.50--
$0.50Nov 20$1.45$1.75$1.60$1.60 10/23$1.50–$1.93$1.60--
$0.50Jan 21$1.45$2.30$1.88$1.75 10/27$1.65–$2.00$1.75--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/28$0.03–$0.08$0.03--
$4.00Dec 18$0.00$0.10$0.05$0.06 10/19$0.03–$0.22$0.05--
$4.00Jan 15$0.00$0.10$0.05$0.05 10/28$0.03–$0.28$0.05813
$4.00Mar 19$0.05$0.15$0.10$0.18 10/30$0.10–$0.43$0.10242
$4.00Jun 17$0.10$0.35$0.22$0.22 10/26$0.22–$0.55$0.22--
$4.00Jan 21$0.35$0.65$0.50$0.50 10/30$0.35–$1.13$0.50741
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.05 10/30$0.03–$0.13$0.03756
$5.00Jan 15$0.00$0.05$0.03$0.05 10/30$0.03–$0.20$0.031.4K
$5.00Mar 19$0.00$0.15$0.08$0.08 10/30$0.08–$0.28$0.08267
$5.00Jun 17$0.05$0.30$0.18$0.19 10/28$0.13–$0.50$0.18--
$5.00Jan 21$0.30$0.50$0.40$0.44 10/27$0.40–$0.93$0.401.1K
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.10$0.03838
$6.00Jan 15$0.00$0.15$0.08$0.05 10/19$0.03–$0.15$0.05--
$6.00Mar 19$0.00$0.15$0.08$0.08 10/28$0.05–$0.28$0.08--
$6.00Jun 17$0.05$0.20$0.13$0.15 10/29$0.13–$0.35$0.13--
$7.00Dec 18$0.00$0.20$0.10$0.03 10/26$0.03–$0.18$0.03--
$7.00Jan 15$0.00$0.05$0.03$0.05 10/16$0.03–$0.13$0.033.5K
$7.00Mar 19$0.00$0.15$0.08$0.12 10/12$0.08–$0.23$0.08--
$7.00Jan 21$0.25$0.45$0.35$0.35 10/28$0.23–$0.60$0.352.1K
$8.00Dec 18$0.00$0.05$0.03$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.13$0.08--
$10.00Jan 15$0.00$0.15$0.08$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.05$0.45$0.25$0.22 10/30$0.20–$0.43$0.223.9K
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.20$0.13$0.07 10/30$0.03–$0.35$0.07--
$2.00Dec 18$0.10$0.30$0.20$0.25 10/26$0.08–$0.25$0.20--
$2.00Jan 15$0.20$0.35$0.28$0.20 10/30$0.13–$0.35$0.20--
$2.00Mar 19$0.25$0.50$0.38$0.40 10/26$0.20–$0.45$0.38--
$2.00Jun 17$0.35$0.60$0.48$0.45 10/28$0.38–$0.55$0.45--
$2.00Jan 21$0.50$0.75$0.63$0.65 10/30$0.38–$0.77$0.63--
$3.00Nov 20$0.90$1.05$0.98$0.75 10/29$0.30–$1.00$0.90--
$3.00Dec 18$0.90$1.10$1.00$1.05 10/26$0.40–$1.02$1.00--
$3.00Jan 15$0.90$1.10$1.00$0.87 10/29$0.48–$1.05$0.90--
$3.00Mar 19$0.95$1.20$1.08$0.73 10/08$0.53–$1.10$0.95--
$3.00Jun 17$1.10$1.30$1.20$0.92 10/16$1.05–$1.23$1.10--
$3.00Jan 21$1.20$1.60$1.40$1.35 10/30$1.10–$1.40$1.35582
$1.00Dec 18$0.00$0.15$0.08$0.25 10/30$0.03–$0.13$0.08--
$1.00Jun 17$0.00$0.20$0.10$0.22 10/19$0.10–$0.50$0.10--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.80$2.05$1.92$2.02 10/26$1.05–$2.00$1.92--
$4.00Dec 18$1.75$2.05$1.90$1.85 10/30$1.15–$2.00$1.85--
$4.00Jan 15$1.85$2.10$1.98$1.85 10/30$1.20–$2.00$1.85--
$4.00Mar 19$1.90$2.15$2.03$1.90 10/22$1.30–$2.08$1.90--
$4.00Jan 21$2.15$2.35$2.25$2.15 10/22$1.70–$2.28$2.15--
$5.00Nov 20$2.75$3.10$2.93$2.95 10/26$2.00–$3.00$2.93--
$5.00Dec 18$2.70$3.10$2.90$2.27 10/08$2.00–$2.93$2.70--
$5.00Jan 15$2.75$3.10$2.93$2.85 10/22$2.05–$2.98$2.85--
$5.00Mar 19$2.85$3.10$2.98$2.55 10/16$2.15–$3.03$2.85--
$5.00Jun 17$2.85$3.20$3.03$2.94 10/30$2.75–$3.08$2.94--
$5.00Jan 21$3.10$3.30$3.20$3.10 10/22$2.48–$3.20$3.10360
$6.00Dec 18$3.80$4.10$3.95$2.92 09/28$3.00–$4.00$3.80--
$7.00Dec 18$4.80$5.20$5.00$3.63 09/02$3.95–$5.00$4.80--
$7.00Jan 21$4.40$5.40$4.90$4.50 10/13$4.25–$5.05$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 66
Put/Call Ratio 0.27
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 34
Put/Call Ratio 0.14
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 1,789
Total Puts 220
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All