Tour v536
TMQ
TRILOGY METALS INC N
$2.19 +0.00%
$2.20 (+0.46%)🌙
as of 11/04 06:59 PM
(11/3 18:57) ◀
|
Wednesday, November 4, 2026 (6:59pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:59 ▶

Option Volume

Detail
ℹ
Current (11/04) 283
Calls: 249 (88%)
Puts: 34 (12%)
Prior (11/03) 203
Calls: 188 (93%)
Puts: 15 (7%)
Current vs Prior +39.41%
Calls: +32.45% (Calls)
Puts: +126.67% (Puts)
Prior 7-Day Total 1,863
Calls: 1,643 (88%)
Puts: 220 (12%)
Prior 7-Day Average 266
Calls: 234 (88%)
Puts: 31 (12%)
Current vs Prior 7-Day Avg +6.33%
Calls: +6.09%
Puts: +8.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.9K
Calls: $7.0K (88%)
Puts: $917 (12%)
Prior (11/03) $17.7K
Calls: $9.5K (54%)
Puts: $8.2K (46%)
Current vs Prior -55.64%
Calls: -26.98%
Puts: -88.84%
Prior 7-Day Total $72.5K
Calls: $39.9K (55%)
Puts: $32.6K (45%)
Prior 7-Day Average $10.4K
Calls: $5.7K (55%)
Puts: $4.7K (45%)
Current vs Prior 7-Day Avg -24.00%
Calls: +22.07%
Puts: -80.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.14
Prior (11/03) 0.08
Current vs Prior +71.14%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -30.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 5,444
Calls: 5,376 (99%)
Puts: 68 (1%)
Prior (11/03) 10,682
Calls: 10,682 (93%)
Puts: 818 (7%)
Current vs Prior -49.04%
Prior 7-Day Total 49,837
Calls: 47,593 (95%)
Puts: 2,244 (5%)
Prior 7-Day Average 7,119
Calls: 6,799 (94%)
Puts: 448 (6%)
Current vs Prior 7-Day Avg -23.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.35% | 25.11%
Prior 15.07% | 22.83%
Current vs Prior +15.15% | +10.00%
Prior 7-Day Avg 19.93% | 24.62%
Current vs 7-Day Avg -12.93% | +1.99%
Prior 7-Day Eod 15.07% | 22.83%
Current vs 7-Day Eod +15.15% | +10.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.0K) vs puts ($917). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (249 calls vs 34 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.40$0.3066.7%10.7548
$2.00Dec 180.300.50$0.4050.0%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.40$0.3066.7%10.7548
$2.00Dec 180.300.50$0.4050.0%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.050.10$0.0862.5%70.2626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 20Dec 1892.6%86.4%7.1%248
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.35% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.30$0.08$0.38$1.62$2.3817.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 403 vol/day, 76 traded recently)

TMQ averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $1.75 on 10/12 (now $1.15/$1.45) — try a limit near $1.30. Also watch the $1.00 03-19 call last traded $1.45 on 10/19 (now $1.10/$1.45) — try a limit near $1.27; the $5.00 01-21 call last traded $0.44 on 10/27 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $2.00 01-15 put last traded $0.20 on 10/30 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.20$0.40$0.30$0.39 10/29$0.18–$1.18$0.3048
$2.00Dec 18$0.30$0.50$0.40$0.40 10/28$0.25–$1.20$0.40--
$2.00Jan 15$0.35$0.55$0.45$0.50 10/30$0.30–$1.27$0.45--
$2.00Mar 19$0.45$0.70$0.57$0.65 10/29$0.45–$1.30$0.57--
$2.00Jan 21$0.50$1.40$0.95$1.00 10/27$0.83–$1.83$0.95--
$1.50Nov 20$0.55$0.90$0.73$0.62 10/27$0.50–$0.93$0.62--
$1.50Dec 18$0.65$0.90$0.78$0.58 10/26$0.57–$0.95$0.65--
$1.50Jan 15$0.70$0.90$0.80$0.63 10/26$0.60–$0.95$0.70--
$1.50Mar 19$0.75$1.00$0.88$1.04 10/16$0.73–$1.00$0.88--
$1.50Jan 21$0.70$1.70$1.20$1.06 10/22$1.05–$1.38$1.06--
$3.00Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.50$0.03--
$3.00Dec 18$0.05$0.10$0.08$0.10 10/30$0.05–$0.57$0.08488
$3.00Jan 15$0.10$0.15$0.13$0.14 10/30$0.13–$0.60$0.13--
$3.00Mar 19$0.20$0.40$0.30$0.28 10/27$0.15–$0.83$0.28114
$3.00Jun 17$0.35$0.55$0.45$0.45 10/30$0.33–$0.60$0.45--
$3.00Jan 21$0.60$1.25$0.93$0.70 10/30$0.52–$1.45$0.70--
$1.00Nov 20$1.05$1.40$1.23$1.20 10/30$1.00–$2.13$1.20--
$1.00Jan 15$1.15$1.45$1.30$1.75 10/12$1.02–$2.20$1.3094
$1.00Mar 19$1.10$1.45$1.27$1.45 10/19$1.05–$2.15$1.274
$1.00Jan 21$1.20$2.20$1.70$1.50 10/30$1.27–$2.33$1.50--
$0.50Nov 20$1.60$1.90$1.75$1.60 10/23$1.50–$1.93$1.60--
$0.50Jan 21$1.20$2.20$1.70$1.75 10/27$1.65–$2.00$1.70--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/28$0.03–$0.10$0.03--
$4.00Dec 18$0.00$0.10$0.05$0.06 10/19$0.03–$0.22$0.05--
$4.00Jan 15$0.00$0.10$0.05$0.05 10/28$0.03–$0.30$0.05--
$4.00Mar 19$0.10$0.20$0.15$0.18 10/30$0.13–$0.53$0.15242
$4.00Jun 17$0.10$0.40$0.25$0.22 10/26$0.23–$0.55$0.22--
$4.00Jan 21$0.25$0.85$0.55$0.50 10/30$0.35–$1.13$0.50749
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.05 10/30$0.03–$0.13$0.05--
$5.00Jan 15$0.00$0.10$0.05$0.05 10/30$0.03–$0.20$0.051.4K
$5.00Mar 19$0.05$0.15$0.10$0.08 10/30$0.08–$0.28$0.08271
$5.00Jun 17$0.05$0.35$0.20$0.19 10/28$0.13–$0.50$0.19--
$5.00Jan 21$0.30$0.50$0.40$0.44 10/27$0.40–$1.05$0.401.1K
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.10$0.03844
$6.00Jan 15$0.00$0.15$0.08$0.05 10/19$0.03–$0.15$0.05--
$6.00Mar 19$0.00$0.15$0.08$0.08 10/28$0.05–$0.28$0.08--
$6.00Jun 17$0.05$0.30$0.18$0.15 10/29$0.13–$0.35$0.15--
$7.00Dec 18$0.00$0.15$0.08$0.03 10/26$0.03–$0.18$0.03--
$7.00Jan 15$0.00$0.15$0.08$0.05 10/16$0.05–$0.13$0.05--
$7.00Mar 19$0.00$0.15$0.08$0.12 10/12$0.08–$0.23$0.08--
$7.00Jan 21$0.25$0.45$0.35$0.35 10/28$0.23–$0.60$0.35--
$8.00Dec 18$0.00$0.15$0.08$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.13$0.08--
$10.00Jan 15$0.00$0.15$0.08$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.05$0.50$0.28$0.22 10/30$0.20–$0.43$0.22--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.10$0.08$0.07 10/30$0.03–$0.35$0.0726
$2.00Dec 18$0.05$0.25$0.15$0.25 10/26$0.08–$0.25$0.15--
$2.00Jan 15$0.15$0.25$0.20$0.20 10/30$0.13–$0.35$0.2042
$2.00Mar 19$0.20$0.45$0.33$0.40 10/26$0.20–$0.45$0.33--
$2.00Jun 17$0.30$0.55$0.43$0.45 10/28$0.38–$0.55$0.43--
$2.00Jan 21$0.15$0.80$0.48$0.65 10/30$0.38–$0.77$0.48--
$3.00Nov 20$0.65$0.90$0.78$0.75 10/29$0.22–$1.00$0.75--
$3.00Dec 18$0.70$0.95$0.83$1.05 10/26$0.25–$1.02$0.83--
$3.00Jan 15$0.75$1.00$0.88$0.87 10/29$0.48–$1.05$0.87--
$3.00Mar 19$0.85$1.15$1.00$0.73 10/08$0.53–$1.10$0.85--
$3.00Jun 17$0.95$1.25$1.10$0.92 10/16$1.05–$1.23$0.95--
$3.00Jan 21$1.15$1.45$1.30$1.35 10/30$1.05–$1.35$1.30--
$1.00Dec 18$0.00$0.15$0.08$0.25 10/30$0.03–$0.13$0.08--
$1.00Jun 17$0.00$0.20$0.10$0.22 10/19$0.10–$0.50$0.10--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.60$1.90$1.75$2.02 10/26$1.02–$2.00$1.75--
$4.00Dec 18$1.65$1.90$1.78$1.85 10/30$1.08–$2.00$1.78--
$4.00Jan 15$1.75$1.90$1.83$1.85 10/30$1.18–$2.00$1.83--
$4.00Mar 19$1.75$1.95$1.85$1.90 10/22$1.30–$2.08$1.85--
$4.00Jan 21$1.65$2.30$1.98$2.15 10/22$1.70–$2.28$1.98--
$5.00Nov 20$2.60$2.90$2.75$2.95 10/26$1.92–$3.00$2.75--
$5.00Dec 18$2.60$2.90$2.75$2.27 10/08$1.85–$2.93$2.60--
$5.00Jan 15$2.60$2.90$2.75$2.85 10/22$2.03–$2.98$2.75--
$5.00Mar 19$2.70$2.95$2.83$2.55 10/16$2.15–$3.03$2.70--
$5.00Jun 17$2.70$3.00$2.85$2.94 10/30$2.75–$3.08$2.85--
$5.00Jan 21$2.80$3.40$3.10$3.10 10/22$2.48–$3.10$3.10--
$6.00Dec 18$3.60$3.90$3.75$2.92 09/28$2.93–$4.00$3.60--
$7.00Dec 18$4.60$4.90$4.75$3.63 09/02$3.90–$5.00$4.60--
$7.00Jan 21$4.30$5.30$4.80$4.50 10/13$4.20–$5.05$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 34
Put/Call Ratio 0.14
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 15
Put/Call Ratio 0.08
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 1,643
Total Puts 220
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All