Tour v536
TMQ
TRILOGY METALS INC N
$2.15 +6.44%
$2.13 (-0.93%)🌙
as of 11/06 06:55 PM
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 699
Calls: 344 (49%)
Puts: 355 (51%)
Prior (11/05) 311
Calls: 245 (79%)
Puts: 66 (21%)
Current vs Prior +124.76%
Calls: +40.41% (Calls)
Puts: +437.88% (Puts)
Prior 7-Day Total 1,951
Calls: 1,667 (85%)
Puts: 284 (15%)
Prior 7-Day Average 278
Calls: 238 (85%)
Puts: 40 (15%)
Current vs Prior 7-Day Avg +150.79%
Calls: +44.45%
Puts: +775.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $31.6K
Calls: $11.4K (36%)
Puts: $20.2K (64%)
Prior (11/05) $14.4K
Calls: $6.6K (46%)
Puts: $7.8K (54%)
Current vs Prior +119.63%
Calls: +72.65%
Puts: +159.72%
Prior 7-Day Total $78.5K
Calls: $39.9K (51%)
Puts: $38.6K (49%)
Prior 7-Day Average $11.2K
Calls: $5.7K (51%)
Puts: $5.5K (49%)
Current vs Prior 7-Day Avg +181.92%
Calls: +100.94%
Puts: +265.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.03
Prior (11/05) 0.27
Current vs Prior +283.08%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +400.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 7,550
Calls: 6,129 (81%)
Puts: 1,421 (19%)
Prior (11/05) 17,916
Calls: 16,974 (95%)
Puts: 942 (5%)
Current vs Prior -57.86%
Prior 7-Day Total 62,497
Calls: 59,718 (96%)
Puts: 2,779 (4%)
Prior 7-Day Average 8,928
Calls: 8,531 (95%)
Puts: 463 (5%)
Current vs Prior 7-Day Avg -15.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 13.95% | 23.26%13.95% | 23.26%
Prior 13.86% | 22.28%13.86% | 22.28%
Current vs Prior +0.66% | +4.39%+0.66% | +4.39%
Prior 7-Day Avg 19.76% | 24.35%19.76% | 24.35%
Current vs 7-Day Avg -29.37% | -4.50%-29.37% | -4.50%
Prior 7-Day Eod 13.86% | 22.28%13.86% | 22.28%
Current vs 7-Day Eod +0.66% | +4.39%+0.66% | +4.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($20.2K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.300.35$0.3215.6%260.65--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.300.35$0.3215.6%260.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 326, top 299)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.300.35$0.3215.6%260.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.050.10$0.0862.5%2990.3120
$2.00Dec 180.100.25$0.1883.3%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 20Dec 18$0.1084.4%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.26% of stock, avg 23.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Dec 18$0.32$0.18$0.50$1.50$2.5023.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 403 vol/day, 76 traded recently)

TMQ averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 11-20 call last traded $1.60 on 10/23 (now $1.45/$1.75) — try a limit near $1.60. Also watch the $1.00 01-15 call last traded $1.75 on 10/12 (now $1.10/$1.35) — try a limit near $1.23; the $4.00 01-21 call last traded $0.50 on 10/30 (now $0.35/$0.80) — try a limit near $0.50. Most tradeable put: the $4.00 01-15 put last traded $1.85 on 10/30 (now $1.80/$1.90) — try a limit near $1.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.15$0.30$0.22$0.39 10/29$0.15–$1.05$0.22--
$2.00Dec 18$0.30$0.35$0.32$0.40 10/28$0.25–$1.08$0.32--
$2.00Jan 15$0.30$0.40$0.35$0.50 10/30$0.30–$1.15$0.35--
$2.00Mar 19$0.45$0.60$0.53$0.65 10/29$0.45–$1.23$0.53--
$2.00Jan 21$0.40$1.30$0.85$1.00 10/27$0.83–$1.83$0.85--
$1.50Nov 20$0.45$0.75$0.60$0.62 10/27$0.50–$0.93$0.60--
$1.50Dec 18$0.55$0.75$0.65$0.58 10/26$0.57–$0.95$0.58--
$1.50Jan 15$0.60$0.80$0.70$0.63 10/26$0.60–$0.95$0.63--
$1.50Mar 19$0.65$0.95$0.80$1.04 10/16$0.73–$1.00$0.80--
$1.50Jan 21$0.85$1.85$1.35$1.06 10/22$1.05–$1.38$1.06--
$3.00Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.35$0.03--
$3.00Dec 18$0.00$0.10$0.05$0.10 10/30$0.05–$0.43$0.05--
$3.00Jan 15$0.10$0.15$0.13$0.14 10/30$0.13–$0.52$0.13--
$3.00Mar 19$0.05$0.30$0.18$0.28 10/27$0.15–$0.68$0.18--
$3.00Jun 17$0.20$0.55$0.38$0.45 10/30$0.33–$0.60$0.38--
$3.00Jan 21$0.35$1.10$0.73$0.70 10/30$0.52–$1.27$0.70636
$1.00Nov 20$0.90$1.35$1.13$1.20 10/30$1.00–$2.05$1.13--
$1.00Jan 15$1.10$1.35$1.23$1.75 10/12$1.02–$1.90$1.2394
$1.00Mar 19$1.00$1.40$1.20$1.45 10/19$1.05–$2.05$1.20--
$1.00Jan 21$1.20$1.75$1.48$1.50 10/30$1.27–$2.20$1.48--
$0.50Nov 20$1.45$1.75$1.60$1.60 10/23$1.50–$1.93$1.602
$0.50Jan 21$1.45$2.10$1.78$1.75 10/27$1.65–$2.00$1.75--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/28$0.03–$0.08$0.03516
$4.00Dec 18$0.00$0.10$0.05$0.06 10/19$0.03–$0.20$0.05--
$4.00Jan 15$0.00$0.10$0.05$0.05 10/28$0.03–$0.28$0.05804
$4.00Mar 19$0.05$0.15$0.10$0.18 10/30$0.10–$0.43$0.10246
$4.00Jun 17$0.05$0.40$0.23$0.22 10/26$0.22–$0.55$0.22--
$4.00Jan 21$0.35$0.80$0.57$0.50 10/30$0.35–$0.93$0.50741
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.05 10/30$0.03–$0.13$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 10/30$0.03–$0.18$0.031.4K
$5.00Mar 19$0.00$0.15$0.08$0.08 10/30$0.08–$0.28$0.08269
$5.00Jun 17$0.05$0.30$0.18$0.19 10/28$0.13–$0.50$0.18--
$5.00Jan 21$0.30$0.70$0.50$0.44 10/27$0.40–$0.93$0.441.1K
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.08$0.03--
$6.00Jan 15$0.00$0.10$0.05$0.05 10/19$0.03–$0.13$0.05--
$6.00Mar 19$0.00$0.15$0.08$0.08 10/28$0.05–$0.23$0.08--
$6.00Jun 17$0.05$0.30$0.18$0.15 10/29$0.13–$0.35$0.15--
$7.00Dec 18$0.00$0.20$0.10$0.03 10/26$0.03–$0.18$0.03--
$7.00Jan 15$0.00$0.05$0.03$0.05 10/16$0.03–$0.13$0.03--
$7.00Mar 19$0.00$0.20$0.10$0.12 10/12$0.08–$0.23$0.10--
$7.00Jan 21$0.25$0.45$0.35$0.35 10/28$0.23–$0.60$0.35--
$8.00Dec 18$0.00$0.20$0.10$0.01 10/13$0.03–$0.13$0.01307
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.13$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.05$0.40$0.23$0.22 10/30$0.20–$0.43$0.22--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.10$0.08$0.07 10/30$0.03–$0.35$0.0720
$2.00Dec 18$0.10$0.25$0.18$0.25 10/26$0.08–$0.25$0.18--
$2.00Jan 15$0.15$0.35$0.25$0.20 10/30$0.13–$0.35$0.20--
$2.00Mar 19$0.25$0.50$0.38$0.40 10/26$0.23–$0.45$0.38--
$2.00Jun 17$0.30$0.60$0.45$0.45 10/28$0.38–$0.55$0.45--
$2.00Jan 21$0.55$0.75$0.65$0.65 10/30$0.38–$0.77$0.65--
$3.00Nov 20$0.70$1.05$0.88$0.75 10/29$0.30–$1.00$0.75--
$3.00Dec 18$0.85$1.05$0.95$1.05 10/26$0.45–$1.02$0.95--
$3.00Jan 15$0.85$1.10$0.98$0.87 10/29$0.53–$1.05$0.87--
$3.00Mar 19$0.90$1.20$1.05$0.73 10/08$0.60–$1.10$0.90--
$3.00Jun 17$1.00$1.35$1.18$0.92 10/16$1.05–$1.23$1.00--
$3.00Jan 21$0.95$1.95$1.45$1.35 10/30$1.10–$1.45$1.35--
$1.00Dec 18$0.00$0.20$0.10$0.25 10/30$0.03–$0.13$0.10--
$1.00Jun 17$0.00$0.20$0.10$0.22 10/19$0.10–$0.50$0.10--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.18–$0.20$0.18--
$4.00Nov 20$1.65$2.10$1.88$2.02 10/26$1.13–$2.00$1.88--
$4.00Dec 18$1.70$2.05$1.88$1.85 10/30$1.17–$2.00$1.85--
$4.00Jan 15$1.80$1.90$1.85$1.85 10/30$1.25–$2.00$1.85221
$4.00Mar 19$1.85$2.10$1.98$1.90 10/22$1.33–$2.08$1.90--
$4.00Jan 21$2.05$2.50$2.28$2.15 10/22$1.80–$2.28$2.15187
$5.00Nov 20$2.65$3.10$2.88$2.95 10/26$2.03–$3.00$2.88--
$5.00Dec 18$2.65$3.10$2.88$2.27 10/08$2.10–$2.93$2.65--
$5.00Jan 15$2.80$3.10$2.95$2.85 10/22$2.10–$2.98$2.85377
$5.00Mar 19$2.80$3.10$2.95$2.55 10/16$2.23–$3.03$2.80--
$5.00Jun 17$2.80$3.10$2.95$2.94 10/30$2.75–$3.08$2.94--
$5.00Jan 21$2.70$3.50$3.10$3.10 10/22$2.48–$3.20$3.10--
$6.00Dec 18$3.70$4.10$3.90$2.92 09/28$3.05–$4.00$3.70--
$7.00Dec 18$4.70$5.10$4.90$3.63 09/02$4.00–$5.00$4.70--
$7.00Jan 21$4.80$5.20$5.00$4.50 10/13$4.35–$5.05$4.80491
$7.00Jan 15$4.80$5.10$4.95--$4.95–$4.95—$4.80125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 355
Put/Call Ratio 1.03
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 66
Put/Call Ratio 0.27
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 1,667
Total Puts 284
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All