Tour v533
TMQ
TRILOGY METALS INC N
$2.19 +0.46%
$2.24 (+2.28%)🌙
as of 11/03 06:57 PM
(11/2 18:54) ◀
|
Tuesday, November 3, 2026 (6:57pm)
January 2026
|
▶
◀ 11/3 18:57

Option Volume

Detail
ℹ
Current (11/03) 203
Calls: 188 (93%)
Puts: 15 (7%)
Prior (11/02) 254
Calls: 191 (75%)
Puts: 63 (25%)
Current vs Prior -20.08%
Calls: -1.57% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 2,291
Calls: 2,078 (91%)
Puts: 213 (9%)
Prior 7-Day Average 327
Calls: 296 (91%)
Puts: 30 (9%)
Current vs Prior 7-Day Avg -37.97%
Calls: -36.67%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $17.7K
Calls: $9.5K (54%)
Puts: $8.2K (46%)
Prior (11/02) $8.2K
Calls: $2.5K (30%)
Puts: $5.7K (70%)
Current vs Prior +116.46%
Calls: +287.20%
Puts: +43.26%
Prior 7-Day Total $60.7K
Calls: $35.9K (59%)
Puts: $24.8K (41%)
Prior 7-Day Average $8.7K
Calls: $5.1K (59%)
Puts: $3.5K (41%)
Current vs Prior 7-Day Avg +104.75%
Calls: +85.81%
Puts: +132.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.08
Prior (11/02) 0.33
Current vs Prior -75.81%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -57.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 10,682
Calls: 10,682 (100%)
Puts: -- (0%)
Prior (11/02) 3,783
Calls: 3,434 (91%)
Puts: 349 (9%)
Current vs Prior +182.37%
Prior 7-Day Total 46,634
Calls: 43,998 (94%)
Puts: 2,636 (6%)
Prior 7-Day Average 6,662
Calls: 6,285 (93%)
Puts: 439 (7%)
Current vs Prior 7-Day Avg +60.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.07% | 22.83%
Prior 19.72% | 24.31%
Current vs Prior -23.61% | -6.09%
Prior 7-Day Avg 20.55% | 24.83%
Current vs 7-Day Avg -26.67% | -8.05%
Prior 7-Day Eod 19.72% | 24.31%
Current vs 7-Day Eod -23.61% | -6.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (105% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (188 calls vs 15 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.30$0.2540.0%10.7847
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.30$0.2540.0%10.7847
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.050.10$0.0862.5%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.07% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.25$0.08$0.33$1.67$2.3315.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 403 vol/day, 76 traded recently)

TMQ averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 06-17 call last traded $0.45 on 10/30 (now $0.35/$0.50) — try a limit near $0.43. Also watch the $2.00 11-20 call last traded $0.39 on 10/29 (now $0.20/$0.30) — try a limit near $0.25; the $4.00 01-21 call last traded $0.50 on 10/30 (now $0.40/$0.60) — try a limit near $0.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.20$0.30$0.25$0.39 10/29$0.18–$1.18$0.2547
$2.00Dec 18$0.25$0.45$0.35$0.40 10/28$0.25–$1.20$0.35--
$2.00Jan 15$0.35$0.50$0.43$0.50 10/30$0.30–$1.27$0.43--
$2.00Mar 19$0.45$0.70$0.57$0.65 10/29$0.45–$1.30$0.57--
$2.00Jan 21$0.65$1.15$0.90$1.00 10/27$0.83–$1.83$0.90--
$1.50Nov 20$0.50$0.90$0.70$0.62 10/27$0.50–$0.93$0.62--
$1.50Dec 18$0.60$0.85$0.73$0.58 10/26$0.57–$0.95$0.60--
$1.50Jan 15$0.65$0.85$0.75$0.63 10/26$0.60–$0.95$0.65--
$1.50Mar 19$0.70$0.95$0.83$1.04 10/16$0.73–$1.00$0.83--
$1.50Jan 21$0.65$1.65$1.15$1.06 10/22$1.05–$1.38$1.06--
$3.00Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.50$0.03--
$3.00Dec 18$0.05$0.15$0.10$0.10 10/30$0.05–$0.57$0.10487
$3.00Jan 15$0.10$0.15$0.13$0.14 10/30$0.13–$0.60$0.13--
$3.00Mar 19$0.10$0.40$0.25$0.28 10/27$0.15–$0.83$0.25--
$3.00Jun 17$0.35$0.50$0.43$0.45 10/30$0.33–$0.60$0.4350
$3.00Jan 21$0.60$0.85$0.73$0.70 10/30$0.52–$1.45$0.70--
$1.00Nov 20$1.00$1.40$1.20$1.20 10/30$1.00–$2.13$1.20--
$1.00Jan 15$1.00$1.40$1.20$1.75 10/12$1.02–$2.20$1.20--
$1.00Mar 19$1.05$1.40$1.23$1.45 10/19$1.05–$2.15$1.23--
$1.00Jan 21$1.20$1.65$1.42$1.50 10/30$1.27–$2.33$1.42--
$0.50Nov 20$1.50$1.90$1.70$1.60 10/23$1.50–$1.93$1.60--
$0.50Jan 21$1.25$2.25$1.75$1.75 10/27$1.65–$2.00$1.75--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/28$0.03–$0.10$0.03517
$4.00Dec 18$0.00$0.05$0.03$0.06 10/19$0.03–$0.22$0.03--
$4.00Jan 15$0.00$0.10$0.05$0.05 10/28$0.03–$0.33$0.05--
$4.00Mar 19$0.10$0.20$0.15$0.18 10/30$0.13–$0.53$0.15241
$4.00Jun 17$0.10$0.40$0.25$0.22 10/26$0.23–$0.55$0.22--
$4.00Jan 21$0.40$0.60$0.50$0.50 10/30$0.35–$1.13$0.50739
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.05 10/30$0.03–$0.13$0.05761
$5.00Jan 15$0.00$0.10$0.05$0.05 10/30$0.03–$0.22$0.05--
$5.00Mar 19$0.05$0.20$0.13$0.08 10/30$0.08–$0.28$0.08270
$5.00Jun 17$0.05$0.30$0.18$0.19 10/28$0.13–$0.50$0.18--
$5.00Jan 21$0.30$0.60$0.45$0.44 10/27$0.40–$1.05$0.441.1K
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.10$0.03845
$6.00Jan 15$0.00$0.15$0.08$0.05 10/19$0.03–$0.15$0.05--
$6.00Mar 19$0.00$0.15$0.08$0.08 10/28$0.05–$0.28$0.08--
$6.00Jun 17$0.05$0.25$0.15$0.15 10/29$0.13–$0.35$0.15--
$7.00Dec 18$0.00$0.15$0.08$0.03 10/26$0.03–$0.18$0.03--
$7.00Jan 15$0.00$0.10$0.05$0.05 10/16$0.05–$0.15$0.053.5K
$7.00Mar 19$0.00$0.15$0.08$0.12 10/12$0.08–$0.23$0.08--
$7.00Jan 21$0.25$0.45$0.35$0.35 10/28$0.23–$0.65$0.352.1K
$8.00Dec 18$0.00$0.05$0.03$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.13$0.08--
$10.00Jan 15$0.00$0.15$0.08$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.15$0.30$0.22$0.22 10/30$0.20–$0.45$0.22--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.10$0.08$0.07 10/30$0.03–$0.35$0.07--
$2.00Dec 18$0.05$0.25$0.15$0.25 10/26$0.08–$0.25$0.15--
$2.00Jan 15$0.15$0.20$0.18$0.20 10/30$0.13–$0.35$0.18--
$2.00Mar 19$0.20$0.45$0.33$0.40 10/26$0.20–$0.45$0.33--
$2.00Jun 17$0.30$0.55$0.43$0.45 10/28$0.38–$0.55$0.43--
$2.00Jan 21$0.15$0.80$0.48$0.65 10/30$0.38–$0.77$0.48--
$3.00Nov 20$0.75$0.90$0.83$0.75 10/29$0.22–$1.00$0.75--
$3.00Dec 18$0.80$0.95$0.88$1.05 10/26$0.25–$1.02$0.88--
$3.00Jan 15$0.80$1.05$0.93$0.87 10/29$0.48–$1.05$0.87--
$3.00Mar 19$0.90$1.15$1.02$0.73 10/08$0.53–$1.10$0.90--
$3.00Jun 17$1.00$1.30$1.15$0.92 10/16$1.05–$1.23$1.00--
$3.00Jan 21$1.20$1.45$1.33$1.35 10/30$1.05–$1.35$1.33--
$1.00Dec 18$0.00$0.15$0.08$0.25 10/30$0.03–$0.13$0.08--
$1.00Jun 17$0.00$0.20$0.10$0.22 10/19$0.10–$0.50$0.10--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.60$1.90$1.75$2.02 10/26$1.02–$2.00$1.75--
$4.00Dec 18$1.75$1.90$1.83$1.85 10/30$1.08–$2.00$1.83--
$4.00Jan 15$1.75$1.95$1.85$1.85 10/30$1.18–$2.00$1.85--
$4.00Mar 19$1.80$1.95$1.88$1.90 10/22$1.30–$2.08$1.88--
$4.00Jan 21$1.85$2.35$2.10$2.15 10/22$1.70–$2.28$2.10--
$5.00Nov 20$2.60$3.00$2.80$2.95 10/26$1.92–$3.00$2.80--
$5.00Dec 18$2.70$2.90$2.80$2.27 10/08$1.85–$2.93$2.70--
$5.00Jan 15$2.75$3.00$2.88$2.85 10/22$2.03–$2.98$2.85--
$5.00Mar 19$2.80$2.95$2.88$2.55 10/16$2.15–$3.03$2.80--
$5.00Jun 17$2.75$3.10$2.93$2.94 10/30$2.75–$3.08$2.93--
$5.00Jan 21$2.80$3.40$3.10$3.10 10/22$2.48–$3.10$3.10--
$6.00Dec 18$3.60$4.00$3.80$2.92 09/28$2.93–$4.00$3.60--
$7.00Dec 18$4.60$5.00$4.80$3.63 09/02$3.90–$5.00$4.60--
$7.00Jan 21$4.40$5.40$4.90$4.50 10/13$4.20–$5.05$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 15
Put/Call Ratio 0.08
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 63
Put/Call Ratio 0.33
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 2,078
Total Puts 213
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All