Tour v533
TMQ
TRILOGY METALS INC N
$2.18 -0.46%
$2.18 (-0.10%)🌙
as of 11/02 06:54 PM
(10/30 18:58) ◀
|
Monday, November 2, 2026 (6:54pm)
January 2026
|
▶ (11/3 18:57)
◀ 11/2 18:54 ▶

Option Volume

Detail
ℹ
Current (11/02) 254
Calls: 191 (75%)
Puts: 63 (25%)
Prior (10/30) 256
Calls: 160 (62%)
Puts: 96 (38%)
Current vs Prior -0.78%
Calls: +19.38% (Calls)
Puts: -34.38% (Puts)
Prior 7-Day Total 2,334
Calls: 2,138 (92%)
Puts: 196 (8%)
Prior 7-Day Average 333
Calls: 305 (92%)
Puts: 28 (8%)
Current vs Prior 7-Day Avg -23.82%
Calls: -37.46%
Puts: +125.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.2K
Calls: $2.5K (30%)
Puts: $5.7K (70%)
Prior (10/30) $18.7K
Calls: $3.1K (16%)
Puts: $15.7K (84%)
Current vs Prior -56.26%
Calls: -20.08%
Puts: -63.37%
Prior 7-Day Total $61.7K
Calls: $38.6K (63%)
Puts: $23.1K (37%)
Prior 7-Day Average $8.8K
Calls: $5.5K (63%)
Puts: $3.3K (37%)
Current vs Prior 7-Day Avg -7.02%
Calls: -55.36%
Puts: +73.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.33
Prior (10/30) 0.60
Current vs Prior -45.03%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +98.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,783
Calls: 3,434 (91%)
Puts: 349 (9%)
Prior (10/30) 9,623
Calls: 8,805 (91%)
Puts: 818 (9%)
Current vs Prior -60.69%
Prior 7-Day Total 51,747
Calls: 48,696 (94%)
Puts: 3,051 (6%)
Prior 7-Day Average 7,392
Calls: 6,956 (93%)
Puts: 508 (7%)
Current vs Prior 7-Day Avg -48.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.72% | 24.31%
Prior 28.77% | 24.20%
Current vs Prior -31.43% | +0.46%
Prior 7-Day Avg 20.41% | 25.38%
Current vs 7-Day Avg -3.38% | -4.22%
Prior 7-Day Eod 28.77% | 24.20%
Current vs 7-Day Eod -31.43% | +0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.7K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (191 calls vs 63 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 403 vol/day, 76 traded recently)

TMQ averages only 403 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 11-20 call last traded $1.20 on 10/30 (now $1.05/$1.40) — try a limit near $1.20. Also watch the $3.00 03-19 call last traded $0.28 on 10/27 (now $0.20/$0.30) — try a limit near $0.25; the $3.00 01-15 call last traded $0.14 on 10/30 (now $0.10/$0.20) — try a limit near $0.14. Most tradeable put: the $5.00 12-18 put last traded $2.27 on 10/08 (now $2.70/$2.90) — try a limit near $2.70.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.25$0.40$0.33$0.39 10/29$0.18–$1.18$0.33--
$2.00Dec 18$0.30$0.45$0.38$0.40 10/28$0.25–$1.20$0.38--
$2.00Jan 15$0.35$0.45$0.40$0.50 10/30$0.30–$1.30$0.40--
$2.00Mar 19$0.50$0.70$0.60$0.65 10/29$0.45–$1.30$0.60--
$2.00Jan 21$0.70$1.60$1.15$1.00 10/27$0.83–$1.83$1.00--
$1.50Nov 20$0.55$0.90$0.73$0.62 10/27$0.50–$0.93$0.62--
$1.50Dec 18$0.65$0.85$0.75$0.58 10/26$0.57–$0.95$0.65--
$1.50Jan 15$0.70$0.85$0.77$0.63 10/26$0.60–$0.95$0.70--
$1.50Mar 19$0.75$0.95$0.85$1.04 10/16$0.73–$1.00$0.85--
$1.50Jan 21$0.80$1.80$1.30$1.06 10/22$1.05–$1.38$1.06--
$3.00Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.50$0.03--
$3.00Dec 18$0.05$0.10$0.08$0.10 10/30$0.05–$0.65$0.08--
$3.00Jan 15$0.10$0.20$0.15$0.14 10/30$0.13–$0.63$0.14487
$3.00Mar 19$0.20$0.30$0.25$0.28 10/27$0.15–$0.83$0.25113
$3.00Jun 17$0.25$0.55$0.40$0.45 10/30$0.33–$0.60$0.40--
$3.00Jan 21$0.60$1.55$1.08$0.70 10/30$0.52–$1.45$0.70636
$1.00Nov 20$1.05$1.40$1.23$1.20 10/30$1.00–$2.13$1.202
$1.00Jan 15$1.05$1.40$1.23$1.75 10/12$1.02–$2.20$1.23--
$1.00Mar 19$1.10$1.40$1.25$1.45 10/19$1.05–$2.20$1.25--
$1.00Jan 21$1.20$2.20$1.70$1.50 10/30$1.27–$2.33$1.50--
$0.50Nov 20$1.55$1.90$1.73$1.60 10/23$1.50–$1.93$1.60--
$0.50Jan 21$1.40$2.40$1.90$1.75 10/27$1.65–$2.00$1.75--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/28$0.03–$0.10$0.03--
$4.00Dec 18$0.00$0.05$0.03$0.06 10/19$0.03–$0.22$0.03586
$4.00Jan 15$0.00$0.10$0.05$0.05 10/28$0.03–$0.50$0.05--
$4.00Mar 19$0.10$0.20$0.15$0.18 10/30$0.13–$0.55$0.15232
$4.00Jun 17$0.10$0.40$0.25$0.22 10/26$0.23–$0.55$0.22--
$4.00Jan 21$0.15$1.15$0.65$0.50 10/30$0.35–$1.15$0.50--
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.05 10/30$0.03–$0.15$0.03812
$5.00Jan 15$0.00$0.15$0.08$0.05 10/30$0.03–$0.22$0.05--
$5.00Mar 19$0.05$0.20$0.13$0.08 10/30$0.08–$0.28$0.08257
$5.00Jun 17$0.05$0.35$0.20$0.19 10/28$0.13–$0.50$0.19--
$5.00Jan 21$0.30$0.80$0.55$0.44 10/27$0.40–$1.10$0.44--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.10$0.03--
$6.00Jan 15$0.00$0.15$0.08$0.05 10/19$0.03–$0.15$0.05--
$6.00Mar 19$0.00$0.15$0.08$0.08 10/28$0.05–$0.28$0.08--
$6.00Jun 17$0.05$0.30$0.18$0.15 10/29$0.13–$0.35$0.15--
$7.00Dec 18$0.00$0.35$0.18$0.03 10/26$0.03–$0.18$0.03--
$7.00Jan 15$0.00$0.15$0.08$0.05 10/16$0.08–$0.15$0.05--
$7.00Mar 19$0.00$0.15$0.08$0.12 10/12$0.08–$0.40$0.08--
$7.00Jan 21$0.25$0.45$0.35$0.35 10/28$0.23–$0.75$0.35--
$8.00Dec 18$0.00$0.25$0.13$0.01 10/13$0.03–$0.13$0.01309
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.13$0.08--
$10.00Jan 15$0.00$0.15$0.08$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.10$0.70$0.40$0.22 10/30$0.20–$0.45$0.22--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.15$0.10$0.07 10/30$0.03–$0.35$0.07--
$2.00Dec 18$0.10$0.20$0.15$0.25 10/26$0.08–$0.25$0.15100
$2.00Jan 15$0.15$0.25$0.20$0.20 10/30$0.13–$0.35$0.2041
$2.00Mar 19$0.20$0.45$0.33$0.40 10/26$0.20–$0.45$0.33--
$2.00Jun 17$0.35$0.50$0.43$0.45 10/28$0.38–$0.55$0.435
$2.00Jan 21$0.60$0.75$0.68$0.65 10/30$0.38–$0.77$0.65--
$3.00Nov 20$0.70$0.90$0.80$0.75 10/29$0.22–$1.00$0.75--
$3.00Dec 18$0.75$0.95$0.85$1.05 10/26$0.25–$1.02$0.85--
$3.00Jan 15$0.80$1.00$0.90$0.87 10/29$0.43–$1.05$0.87--
$3.00Mar 19$0.85$1.15$1.00$0.73 10/08$0.53–$1.10$0.85--
$3.00Jun 17$1.05$1.20$1.13$0.92 10/16$1.05–$1.23$1.05--
$3.00Jan 21$0.90$1.45$1.18$1.35 10/30$1.02–$1.35$1.18--
$1.00Dec 18$0.00$0.15$0.08$0.25 10/30$0.03–$0.13$0.08--
$1.00Jun 17$0.00$0.20$0.10$0.22 10/19$0.10–$0.50$0.10--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.60$1.95$1.78$2.02 10/26$1.00–$2.00$1.78--
$4.00Dec 18$1.65$1.90$1.78$1.85 10/30$1.08–$2.00$1.78--
$4.00Jan 15$1.75$2.05$1.90$1.85 10/30$1.18–$2.00$1.85--
$4.00Mar 19$1.75$2.00$1.88$1.90 10/22$1.27–$2.08$1.88--
$4.00Jan 21$1.95$2.35$2.15$2.15 10/22$1.70–$2.28$2.15--
$5.00Nov 20$2.60$2.95$2.78$2.95 10/26$1.88–$3.00$2.78--
$5.00Dec 18$2.70$2.90$2.80$2.27 10/08$1.85–$2.93$2.70132
$5.00Jan 15$2.65$2.90$2.78$2.85 10/22$2.00–$2.98$2.78--
$5.00Mar 19$2.70$3.10$2.90$2.55 10/16$2.13–$3.03$2.7071
$5.00Jun 17$2.75$3.00$2.88$2.94 10/30$2.75–$3.08$2.88--
$5.00Jan 21$2.80$3.30$3.05$3.10 10/22$2.48–$3.10$3.05--
$6.00Dec 18$3.60$4.00$3.80$2.92 09/28$2.93–$4.00$3.60--
$7.00Dec 18$4.60$5.10$4.85$3.63 09/02$3.85–$5.00$4.60--
$7.00Jan 21$4.60$5.10$4.85$4.50 10/13$4.20–$5.05$4.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 63
Put/Call Ratio 0.33
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 96
Put/Call Ratio 0.60
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 2,138
Total Puts 196
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All