Tour v531
TMQ
TRILOGY METALS INC N
$2.19 -5.19%
$2.24 (+2.28%)🌙
as of 10/30 06:58 PM
(10/29 18:58) ◀
|
Friday, October 30, 2026 (6:58pm)
January 2026
|
▶ (11/2 18:54)
◀ 10/30 18:58 ▶

Option Volume

Detail
ℹ
Current (10/30) 256
Calls: 160 (62%)
Puts: 96 (38%)
Prior (10/29) 395
Calls: 387 (98%)
Puts: 8 (2%)
Current vs Prior -35.19%
Calls: -58.66% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 2,279
Calls: 2,168 (95%)
Puts: 111 (5%)
Prior 7-Day Average 325
Calls: 309 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg -21.37%
Calls: -48.34%
Puts: +505.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $18.7K
Calls: $3.1K (16%)
Puts: $15.7K (84%)
Prior (10/29) $6.3K
Calls: $6.1K (96%)
Puts: $223 (4%)
Current vs Prior +197.48%
Calls: -49.36%
Puts: +6925.11%
Prior 7-Day Total $48.6K
Calls: $39.9K (82%)
Puts: $8.7K (18%)
Prior 7-Day Average $6.9K
Calls: $5.7K (82%)
Puts: $1.2K (18%)
Current vs Prior 7-Day Avg +170.09%
Calls: -46.01%
Puts: +1164.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.60
Prior (10/29) 0.02
Current vs Prior +2802.50%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +579.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 9,623
Calls: 8,805 (91%)
Puts: 818 (9%)
Prior (10/29) 5,595
Calls: 4,996 (89%)
Puts: 599 (11%)
Current vs Prior +71.99%
Prior 7-Day Total 46,201
Calls: 43,395 (94%)
Puts: 2,806 (6%)
Prior 7-Day Average 6,600
Calls: 6,199 (93%)
Puts: 467 (7%)
Current vs Prior 7-Day Avg +45.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 28.77% | 24.20%
Prior 20.78% | 25.97%
Current vs Prior +38.44% | -6.83%
Prior 7-Day Avg 19.06% | 25.64%
Current vs 7-Day Avg +50.94% | -5.61%
Prior 7-Day Eod 20.78% | 25.97%
Current vs 7-Day Eod +38.44% | -6.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($15.7K) vs calls ($3.1K). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (170% higher). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.050.65$0.35171.4%70.4220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 421 vol/day, 67 traded recently)

TMQ averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-21 call last traded $1.35 on 10/23 (now $1.20/$1.50) — try a limit near $1.35. Also watch the $3.00 01-15 call last traded $0.11 on 10/23 (now $0.10/$0.15) — try a limit near $0.11; the $3.00 12-18 call last traded $0.05 on 10/23 (now $0.05/$0.10) — try a limit near $0.05. Most tradeable put: the $3.00 01-21 put last traded $1.25 on 10/19 (now $1.25/$1.45) — try a limit near $1.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.15$0.40$0.28$0.25 10/23$0.18–$1.18$0.25--
$2.00Dec 18$0.30$0.45$0.38$0.38 10/22$0.25–$1.20$0.38--
$2.00Jan 15$0.25$0.50$0.38$0.57 10/19$0.30–$1.30$0.38179
$2.00Mar 19$0.35$0.75$0.55$0.69 10/16$0.45–$1.40$0.55--
$2.00Jan 21$0.80$1.15$0.98$0.84 10/23$0.83–$1.83$0.84--
$1.50Mar 19$0.65$1.00$0.83$1.04 10/16$0.73–$1.00$0.83--
$1.50Jan 21$0.60$1.60$1.10$1.06 10/22$1.05–$1.38$1.06--
$3.00Nov 20$0.00$0.05$0.03$0.06 10/19$0.03–$0.50$0.03--
$3.00Dec 18$0.05$0.10$0.08$0.05 10/23$0.05–$0.65$0.05486
$3.00Jan 15$0.10$0.15$0.13$0.11 10/23$0.13–$0.63$0.11486
$3.00Mar 19$0.05$0.45$0.25$0.40 10/14$0.15–$0.83$0.25--
$3.00Jan 21$0.40$1.15$0.77$0.59 10/23$0.52–$1.45$0.59636
$3.00Jun 17$0.35$0.45$0.40--$0.40–$0.40—$0.3539
$1.00Jan 15$0.90$1.50$1.20$1.75 10/12$1.02–$2.20$1.20--
$1.00Mar 19$0.95$1.50$1.23$1.45 10/19$1.05–$2.20$1.23--
$1.00Jan 21$1.20$1.50$1.35$1.35 10/23$1.27–$2.40$1.35260
$1.00Nov 20$0.90$1.50$1.20--$1.20–$1.20—$0.901
$0.50Nov 20$1.35$2.00$1.68$1.60 10/23$1.50–$1.93$1.60--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/19$0.03–$0.13$0.03--
$4.00Dec 18$0.00$0.05$0.03$0.06 10/19$0.03–$0.22$0.03--
$4.00Jan 15$0.00$0.05$0.03$0.06 10/22$0.03–$0.50$0.03--
$4.00Mar 19$0.10$0.20$0.15$0.16 10/23$0.13–$0.55$0.15226
$4.00Jun 17$0.05$0.45$0.25$0.23 10/19$0.23–$0.55$0.23--
$4.00Jan 21$0.40$0.60$0.50$0.44 10/23$0.35–$1.23$0.44--
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.15$0.03823
$5.00Jan 15$0.00$0.10$0.05$0.05 10/23$0.03–$0.22$0.051.5K
$5.00Mar 19$0.05$0.15$0.10$0.09 10/23$0.08–$0.35$0.09252
$5.00Jun 17$0.05$0.40$0.23$0.17 10/22$0.13–$0.50$0.17--
$5.00Jan 21$0.30$1.00$0.65$0.29 10/23$0.40–$1.10$0.30--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.10$0.03--
$6.00Jan 15$0.00$0.25$0.13$0.05 10/19$0.03–$0.15$0.05--
$6.00Mar 19$0.00$0.20$0.10$0.05 10/23$0.05–$0.28$0.05--
$7.00Dec 18$0.00$0.05$0.03$0.05 10/23$0.03–$0.13$0.03--
$7.00Jan 15$0.00$0.25$0.13$0.05 10/16$0.08–$0.15$0.05--
$7.00Mar 19$0.00$0.20$0.10$0.12 10/12$0.10–$0.40$0.10--
$7.00Jan 21$0.25$0.40$0.33$0.30 10/22$0.23–$0.75$0.30--
$8.00Dec 18$0.00$0.25$0.13$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.13$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.15$0.35$0.25$0.26 10/14$0.20–$0.45$0.253.9K
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.65$0.35$0.11 10/22$0.03–$0.35$0.1120
$2.00Dec 18$0.05$0.25$0.15$0.20 10/23$0.08–$0.25$0.15--
$2.00Jan 15$0.10$0.25$0.18$0.08 10/06$0.13–$0.35$0.1038
$2.00Mar 19$0.15$0.50$0.33$0.40 10/14$0.13–$0.45$0.33--
$2.00Jun 17$0.25$0.65$0.45$0.40 10/19$0.38–$0.55$0.40--
$2.00Jan 21$0.60$0.70$0.65$0.55 10/19$0.38–$0.77$0.60175
$3.00Nov 20$0.70$1.00$0.85$0.95 10/23$0.22–$1.00$0.85--
$3.00Dec 18$0.70$1.05$0.88$0.95 10/23$0.25–$1.02$0.88--
$3.00Jan 15$0.75$1.10$0.93$1.00 10/22$0.43–$1.05$0.93--
$3.00Mar 19$0.85$1.25$1.05$0.73 10/08$0.53–$1.10$0.85--
$3.00Jun 17$0.90$1.35$1.13$0.92 10/16$1.05–$1.23$0.92--
$3.00Jan 21$1.25$1.45$1.35$1.25 10/19$1.02–$1.35$1.25583
$1.00Jun 17$0.00$0.25$0.13$0.22 10/19$0.10–$0.50$0.13--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$1.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--2
$4.00Nov 20$1.55$2.15$1.85$1.85 10/22$1.00–$2.00$1.85--
$4.00Dec 18$1.60$2.20$1.90$1.90 10/22$1.08–$2.00$1.90--
$4.00Jan 15$1.70$2.00$1.85$1.85 10/22$1.08–$2.00$1.85--
$4.00Mar 19$1.70$2.10$1.90$1.90 10/22$1.27–$2.08$1.90--
$4.00Jan 21$1.70$2.70$2.20$2.15 10/22$1.70–$2.28$2.15--
$5.00Dec 18$2.50$3.20$2.85$2.27 10/08$1.85–$2.93$2.50--
$5.00Jan 15$2.60$3.10$2.85$2.85 10/22$2.00–$2.98$2.85--
$5.00Mar 19$2.70$3.10$2.90$2.55 10/16$2.13–$3.03$2.70--
$5.00Jun 17$2.70$3.10$2.90$2.59 10/16$2.75–$3.08$2.70--
$5.00Jan 21$2.80$3.20$3.00$3.10 10/22$2.48–$3.10$3.00--
$6.00Dec 18$3.50$4.20$3.85$2.92 09/28$2.93–$4.00$3.50--
$7.00Dec 18$4.50$5.20$4.85$3.63 09/02$3.85–$5.00$4.50--
$7.00Jan 21$4.70$5.00$4.85$4.50 10/13$4.20–$5.05$4.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 96
Put/Call Ratio 0.60
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 8
Put/Call Ratio 0.02
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 2,168
Total Puts 111
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All