Tour v531
TMQ
TRILOGY METALS INC N
$2.31 -0.86%
$2.28 (-1.40%)🌙
as of 10/29 06:58 PM
(10/28 18:56) ◀
|
Thursday, October 29, 2026 (6:58pm)
January 2026
|
▶ (10/30 18:58)
◀ 10/29 18:58 ▶

Option Volume

Detail
ℹ
Current (10/29) 395
Calls: 387 (98%)
Puts: 8 (2%)
Prior (10/28) 249
Calls: 247 (99%)
Puts: 2 (1%)
Current vs Prior +58.63%
Calls: +56.68% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 2,168
Calls: 2,029 (94%)
Puts: 139 (6%)
Prior 7-Day Average 309
Calls: 289 (94%)
Puts: 19 (6%)
Current vs Prior 7-Day Avg +27.54%
Calls: +33.51%
Puts: -59.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $6.3K
Calls: $6.1K (96%)
Puts: $223 (4%)
Prior (10/28) $5.2K
Calls: $5.1K (98%)
Puts: $86 (2%)
Current vs Prior +20.78%
Calls: +18.46%
Puts: +159.30%
Prior 7-Day Total $49.3K
Calls: $39.9K (81%)
Puts: $9.4K (19%)
Prior 7-Day Average $7.0K
Calls: $5.7K (81%)
Puts: $1.3K (19%)
Current vs Prior 7-Day Avg -10.51%
Calls: +6.72%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.02
Prior (10/28) 0.01
Current vs Prior +155.30%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -80.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 5,595
Calls: 4,996 (89%)
Puts: 599 (11%)
Prior (10/28) 9,454
Calls: 9,451 (100%)
Puts: 3 (0%)
Current vs Prior -40.82%
Prior 7-Day Total 46,072
Calls: 43,836 (95%)
Puts: 2,236 (5%)
Prior 7-Day Average 6,581
Calls: 6,262 (94%)
Puts: 372 (6%)
Current vs Prior 7-Day Avg -14.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.78% | 25.97%
Prior 22.75% | 25.75%
Current vs Prior -8.65% | +0.87%
Prior 7-Day Avg 19.41% | 25.56%
Current vs 7-Day Avg +7.05% | +1.61%
Prior 7-Day Eod 22.75% | 25.75%
Current vs 7-Day Eod -8.65% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.1K) vs puts ($223). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (387 calls vs 8 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.50$0.3865.8%20.7747
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.600.90$0.7540.0%10.8574

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.50$0.3865.8%20.7747
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.000.20$0.10200.0%60.2914
$3.00Nov 200.600.90$0.7540.0%10.8574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Nov 20$0.65$0.35$0.6585%0.54$2.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 421 vol/day, 67 traded recently)

TMQ averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 11-20 call last traded $0.25 on 10/23 (now $0.25/$0.50) — try a limit near $0.25. Also watch the $4.00 03-19 call last traded $0.16 on 10/23 (now $0.10/$0.20) — try a limit near $0.15; the $3.00 12-18 call last traded $0.05 on 10/23 (now $0.05/$0.15) — try a limit near $0.05. Most tradeable put: the $3.00 01-15 put last traded $1.00 on 10/22 (now $0.70/$1.05) — try a limit near $0.88.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.25$0.50$0.38$0.25 10/23$0.18–$1.20$0.2547
$2.00Dec 18$0.30$0.60$0.45$0.38 10/22$0.25–$1.20$0.38--
$2.00Jan 15$0.35$0.65$0.50$0.57 10/19$0.30–$1.30$0.50--
$2.00Mar 19$0.45$0.70$0.57$0.69 10/16$0.45–$1.40$0.57--
$2.00Jan 21$0.85$1.35$1.10$0.84 10/23$0.83–$1.83$0.85--
$3.00Nov 20$0.00$0.05$0.03$0.06 10/19$0.03–$0.50$0.03--
$3.00Dec 18$0.05$0.15$0.10$0.05 10/23$0.05–$0.65$0.05482
$3.00Jan 15$0.10$0.20$0.15$0.11 10/23$0.13–$0.63$0.11--
$3.00Mar 19$0.05$0.45$0.25$0.40 10/14$0.15–$0.83$0.25--
$3.00Jan 21$0.50$1.20$0.85$0.59 10/23$0.52–$1.45$0.59--
$1.50Mar 19$0.75$1.10$0.93$1.04 10/16$0.73–$1.00$0.93--
$1.50Jan 21$0.85$1.85$1.35$1.06 10/22$1.05–$1.38$1.06--
$1.00Jan 15$0.95$1.60$1.27$1.75 10/12$1.02–$2.20$1.27--
$1.00Mar 19$1.00$1.60$1.30$1.45 10/19$1.05–$2.20$1.30--
$1.00Jan 21$1.20$2.20$1.70$1.35 10/23$1.27–$2.40$1.35--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/19$0.03–$0.18$0.03--
$4.00Dec 18$0.00$0.05$0.03$0.06 10/19$0.03–$0.30$0.03--
$4.00Jan 15$0.00$0.10$0.05$0.06 10/22$0.05–$0.50$0.05--
$4.00Mar 19$0.10$0.20$0.15$0.16 10/23$0.13–$0.55$0.15217
$4.00Jun 17$0.05$0.45$0.25$0.23 10/19$0.23–$0.55$0.23--
$4.00Jan 21$0.10$1.10$0.60$0.44 10/23$0.35–$1.23$0.44--
$0.50Nov 20$1.45$2.05$1.75$1.60 10/23$1.50–$1.93$1.60--
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.10$0.05$0.03 10/23$0.03–$0.18$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.05 10/23$0.03–$0.22$0.05--
$5.00Mar 19$0.05$0.15$0.10$0.09 10/23$0.08–$0.38$0.09238
$5.00Jun 17$0.05$0.40$0.23$0.17 10/22$0.13–$0.50$0.17--
$5.00Jan 21$0.35$0.90$0.63$0.29 10/23$0.40–$1.10$0.35--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.10$0.03--
$6.00Jan 15$0.00$0.20$0.10$0.05 10/19$0.03–$0.15$0.05--
$6.00Mar 19$0.00$0.25$0.13$0.05 10/23$0.05–$0.28$0.05--
$6.00Jun 17$0.05$0.20$0.13--$0.13–$0.13—$0.052
$7.00Dec 18$0.00$0.20$0.10$0.05 10/23$0.03–$0.13$0.05--
$7.00Jan 15$0.00$0.25$0.13$0.05 10/16$0.08–$0.15$0.05--
$7.00Mar 19$0.00$0.20$0.10$0.12 10/12$0.10–$0.40$0.10--
$7.00Jan 21$0.25$0.45$0.35$0.30 10/22$0.23–$0.75$0.30--
$8.00Dec 18$0.00$0.05$0.03$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.13$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.10$0.30$0.20$0.26 10/14$0.20–$0.48$0.204.0K
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.00$0.20$0.10$0.11 10/22$0.03–$0.15$0.1014
$2.00Dec 18$0.05$0.25$0.15$0.20 10/23$0.08–$0.25$0.15--
$2.00Jan 15$0.05$0.20$0.13$0.08 10/06$0.13–$0.35$0.08--
$2.00Mar 19$0.15$0.45$0.30$0.40 10/14$0.13–$0.45$0.30--
$2.00Jun 17$0.25$0.60$0.43$0.40 10/19$0.38–$0.55$0.40--
$2.00Jan 21$0.45$0.75$0.60$0.55 10/19$0.38–$0.77$0.55--
$3.00Nov 20$0.60$0.90$0.75$0.95 10/23$0.22–$1.00$0.7574
$3.00Dec 18$0.70$0.90$0.80$0.95 10/23$0.25–$1.02$0.80--
$3.00Jan 15$0.70$1.05$0.88$1.00 10/22$0.43–$1.05$0.88511
$3.00Mar 19$0.75$1.15$0.95$0.73 10/08$0.53–$1.10$0.75--
$3.00Jun 17$0.85$1.30$1.08$0.92 10/16$1.05–$1.23$0.92--
$3.00Jan 21$1.10$1.45$1.27$1.25 10/19$1.02–$1.35$1.25--
$1.00Jun 17$0.00$0.25$0.13$0.22 10/19$0.10–$0.50$0.13--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.45$2.05$1.75$1.85 10/22$1.00–$2.00$1.75--
$4.00Dec 18$1.55$1.90$1.73$1.90 10/22$1.08–$2.00$1.73--
$4.00Jan 15$1.60$1.95$1.78$1.85 10/22$1.05–$2.00$1.78--
$4.00Mar 19$1.70$1.95$1.83$1.90 10/22$1.27–$2.08$1.83--
$4.00Jan 21$1.90$2.55$2.22$2.15 10/22$1.70–$2.28$2.15--
$5.00Dec 18$2.60$2.90$2.75$2.27 10/08$1.85–$2.93$2.60--
$5.00Jan 15$2.55$2.90$2.72$2.85 10/22$2.00–$2.98$2.72--
$5.00Mar 19$2.65$2.85$2.75$2.55 10/16$2.13–$3.03$2.65--
$5.00Jun 17$2.60$3.10$2.85$2.59 10/16$2.75–$3.08$2.60--
$5.00Jan 21$2.45$3.20$2.83$3.10 10/22$2.48–$3.10$2.83--
$6.00Dec 18$3.40$4.10$3.75$2.92 09/28$2.93–$4.00$3.40--
$7.00Dec 18$4.40$5.10$4.75$3.63 09/02$3.85–$5.00$4.40--
$7.00Jan 21$4.30$5.10$4.70$4.50 10/13$4.20–$5.05$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 8
Put/Call Ratio 0.02
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 2
Put/Call Ratio 0.01
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 2,029
Total Puts 139
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All