Tour v531
TMQ
TRILOGY METALS INC N
$2.02 -1.94%
$2.01 (-0.51%)🌙
as of 10/26 06:58 PM
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:58pm)
January 2026
|
▶ (10/27 18:57)
◀ 10/26 18:58 ▶

Option Volume

Detail
ℹ
Current (10/26) 137
Calls: 103 (75%)
Puts: 34 (25%)
Prior (10/23) 631
Calls: 623 (99%)
Puts: 8 (1%)
Current vs Prior -78.29%
Calls: -83.47% (Calls)
Puts: +325.00% (Puts)
Prior 7-Day Total 2,903
Calls: 2,447 (84%)
Puts: 456 (16%)
Prior 7-Day Average 414
Calls: 349 (84%)
Puts: 65 (16%)
Current vs Prior 7-Day Avg -66.97%
Calls: -70.54%
Puts: -47.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $7.2K
Calls: $4.5K (63%)
Puts: $2.7K (37%)
Prior (10/23) $5.9K
Calls: $5.5K (94%)
Puts: $383 (6%)
Current vs Prior +21.27%
Calls: -18.68%
Puts: +597.65%
Prior 7-Day Total $93.0K
Calls: $41.4K (45%)
Puts: $51.6K (55%)
Prior 7-Day Average $13.3K
Calls: $5.9K (45%)
Puts: $7.4K (55%)
Current vs Prior 7-Day Avg -46.05%
Calls: -24.02%
Puts: -63.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.33
Prior (10/23) 0.01
Current vs Prior +2470.63%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +63.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 6,483
Calls: 6,008 (93%)
Puts: 475 (7%)
Prior (10/23) 7,479
Calls: 7,087 (95%)
Puts: 392 (5%)
Current vs Prior -13.32%
Prior 7-Day Total 52,983
Calls: 47,991 (91%)
Puts: 4,992 (9%)
Prior 7-Day Average 7,569
Calls: 6,855 (91%)
Puts: 713 (9%)
Current vs Prior 7-Day Avg -14.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.34% | 24.75%
Prior 19.42% | 24.27%
Current vs Prior -15.87% | +1.98%
Prior 7-Day Avg 21.23% | 26.04%
Current vs 7-Day Avg -23.06% | -4.96%
Prior 7-Day Eod 19.42% | 24.27%
Current vs 7-Day Eod -15.87% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.5K). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (103 calls vs 34 puts). P/C ratio rising 2471% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.20$0.1827.8%70.5641
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.20$0.1827.8%70.5641
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.100.20$0.1566.7%20.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.34% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.18$0.15$0.33$1.67$2.3316.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 421 vol/day, 67 traded recently)

TMQ averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 11-20 call last traded $0.25 on 10/23 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $4.00 01-21 call last traded $0.44 on 10/23 (now $0.40/$0.55) — try a limit near $0.44; the $3.00 01-15 call last traded $0.11 on 10/23 (now $0.10/$0.15) — try a limit near $0.11. Most tradeable put: the $3.00 12-18 put last traded $0.95 on 10/23 (now $0.95/$1.10) — try a limit near $0.95.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.15$0.20$0.18$0.25 10/23$0.18–$1.40$0.1841
$2.00Dec 18$0.15$0.35$0.25$0.38 10/22$0.25–$1.42$0.25--
$2.00Jan 15$0.20$0.40$0.30$0.57 10/19$0.30–$1.48$0.30178
$2.00Mar 19$0.35$0.55$0.45$0.69 10/16$0.45–$1.55$0.45--
$2.00Jan 21$0.55$1.10$0.83$0.84 10/23$0.83–$1.93$0.83--
$1.50Mar 19$0.60$0.85$0.73$1.04 10/16$0.73–$1.00$0.73--
$1.50Jan 21$0.55$1.55$1.05$1.06 10/22$1.05–$1.38$1.05--
$1.50Dec 18$0.45$0.70$0.57--$0.57–$0.57—$0.451
$3.00Nov 20$0.00$0.05$0.03$0.06 10/19$0.03–$0.60$0.03--
$3.00Dec 18$0.00$0.10$0.05$0.05 10/23$0.05–$0.70$0.05432
$3.00Jan 15$0.10$0.15$0.13$0.11 10/23$0.13–$0.80$0.11382
$3.00Mar 19$0.10$0.25$0.18$0.40 10/14$0.15–$1.05$0.18--
$3.00Jan 21$0.40$1.10$0.75$0.59 10/23$0.52–$1.55$0.59636
$1.00Jan 15$0.80$1.25$1.02$1.75 10/12$1.02–$2.40$1.02--
$1.00Mar 19$0.85$1.25$1.05$1.45 10/19$1.05–$2.45$1.05--
$1.00Jan 21$1.15$2.10$1.63$1.35 10/23$1.27–$2.60$1.35--
$0.50Nov 20$1.25$1.75$1.50$1.60 10/23$1.50–$1.93$1.50--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/19$0.03–$0.22$0.03--
$4.00Dec 18$0.00$0.05$0.03$0.06 10/19$0.03–$0.35$0.03--
$4.00Jan 15$0.00$0.10$0.05$0.06 10/22$0.05–$0.50$0.05--
$4.00Mar 19$0.05$0.20$0.13$0.16 10/23$0.13–$0.73$0.13220
$4.00Jun 17$0.05$0.40$0.23$0.23 10/19$0.23–$0.55$0.23--
$4.00Jan 21$0.40$0.55$0.48$0.44 10/23$0.35–$1.27$0.44730
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.15$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.20$0.03--
$5.00Jan 15$0.00$0.20$0.10$0.05 10/23$0.03–$0.25$0.05--
$5.00Mar 19$0.00$0.20$0.10$0.09 10/23$0.08–$0.48$0.09220
$5.00Jun 17$0.05$0.35$0.20$0.17 10/22$0.18–$0.50$0.17--
$5.00Jan 21$0.25$0.70$0.48$0.29 10/23$0.40–$1.20$0.291.1K
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.10$0.03--
$6.00Jan 15$0.00$0.10$0.05$0.05 10/19$0.03–$0.20$0.05--
$6.00Mar 19$0.05$0.10$0.08$0.05 10/23$0.05–$0.33$0.05--
$7.00Dec 18$0.00$0.20$0.10$0.05 10/23$0.03–$0.13$0.05--
$7.00Jan 15$0.00$0.25$0.13$0.05 10/16$0.08–$0.15$0.05--
$7.00Mar 19$0.00$0.20$0.10$0.12 10/12$0.10–$0.40$0.10--
$7.00Jan 21$0.20$0.70$0.45$0.30 10/22$0.30–$0.80$0.302.1K
$8.00Dec 18$0.00$0.05$0.03$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.15$0.08--
$10.00Jan 15$0.00$0.10$0.05$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.15$0.70$0.43$0.26 10/14$0.20–$0.63$0.26--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.10$0.20$0.15$0.11 10/22$0.03–$0.15$0.11--
$2.00Dec 18$0.20$0.30$0.25$0.20 10/23$0.08–$0.25$0.20--
$2.00Jan 15$0.25$0.45$0.35$0.08 10/06$0.13–$0.35$0.2536
$2.00Mar 19$0.35$0.55$0.45$0.40 10/14$0.13–$0.45$0.4045
$2.00Jun 17$0.35$0.70$0.52$0.40 10/19$0.38–$0.55$0.40--
$2.00Jan 21$0.60$0.95$0.77$0.55 10/19$0.38–$0.77$0.60--
$3.00Nov 20$0.85$1.15$1.00$0.95 10/23$0.22–$1.00$0.95--
$3.00Dec 18$0.95$1.10$1.02$0.95 10/23$0.25–$1.02$0.95394
$3.00Jan 15$0.90$1.20$1.05$1.00 10/22$0.38–$1.05$1.00--
$3.00Mar 19$0.95$1.25$1.10$0.73 10/08$0.48–$1.10$0.95--
$3.00Jun 17$1.05$1.40$1.23$0.92 10/16$1.05–$1.23$1.05--
$3.00Jan 21$1.20$1.45$1.33$1.25 10/19$1.02–$1.33$1.25--
$1.00Jun 17$0.00$0.20$0.10$0.22 10/19$0.10–$0.50$0.10--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.90$2.10$2.00$1.85 10/22$0.88–$2.00$1.90--
$4.00Dec 18$1.80$2.20$2.00$1.90 10/22$1.00–$2.00$1.90--
$4.00Jan 15$1.85$2.15$2.00$1.85 10/22$1.05–$2.00$1.85--
$4.00Mar 19$1.90$2.25$2.08$1.90 10/22$1.25–$2.08$1.90--
$4.00Jan 21$1.95$2.60$2.28$2.15 10/22$1.55–$2.28$2.15--
$5.00Dec 18$2.75$3.10$2.93$2.27 10/08$1.80–$2.93$2.75--
$5.00Jan 15$2.75$3.20$2.98$2.85 10/22$1.88–$2.98$2.85--
$5.00Mar 19$2.85$3.20$3.03$2.55 10/16$2.00–$3.03$2.85--
$5.00Jun 17$2.85$3.30$3.08$2.59 10/16$2.75–$3.08$2.85--
$5.00Jan 21$2.80$3.40$3.10$3.10 10/22$2.47–$3.10$3.10--
$6.00Dec 18$3.70$4.30$4.00$2.92 09/28$2.75–$4.00$3.70--
$7.00Dec 18$4.70$5.30$5.00$3.63 09/02$3.70–$5.00$4.70--
$7.00Jan 21$4.90$5.20$5.05$4.50 10/13$4.10–$5.05$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 34
Put/Call Ratio 0.33
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 8
Put/Call Ratio 0.01
Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 2,447
Total Puts 456
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All