Tour v531
TMQ
TRILOGY METALS INC N
$2.24 +10.89%
$2.26 (+0.89%)🌙
as of 10/27 06:57 PM
(10/26 18:58) ◀
|
Tuesday, October 27, 2026 (6:57pm)
January 2026
|
▶ (10/28 18:56)
◀ 10/27 18:57 ▶

Option Volume

Detail
ℹ
Current (10/27) 369
Calls: 367 (99%)
Puts: 2 (1%)
Prior (10/26) 137
Calls: 103 (75%)
Puts: 34 (25%)
Current vs Prior +169.34%
Calls: +256.31% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 2,244
Calls: 2,050 (91%)
Puts: 194 (9%)
Prior 7-Day Average 320
Calls: 292 (91%)
Puts: 27 (9%)
Current vs Prior 7-Day Avg +15.11%
Calls: +25.32%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $9.1K
Calls: $9.1K (100%)
Puts: $16 (0%)
Prior (10/26) $7.2K
Calls: $4.5K (63%)
Puts: $2.7K (37%)
Current vs Prior +27.44%
Calls: +102.85%
Puts: -99.40%
Prior 7-Day Total $50.9K
Calls: $35.9K (71%)
Puts: $15.0K (29%)
Prior 7-Day Average $7.3K
Calls: $5.1K (71%)
Puts: $2.1K (29%)
Current vs Prior 7-Day Avg +25.61%
Calls: +77.74%
Puts: -99.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.01
Prior (10/26) 0.33
Current vs Prior -98.35%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -96.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 4,217
Calls: 4,217 (100%)
Puts: -- (0%)
Prior (10/26) 6,483
Calls: 6,008 (93%)
Puts: 475 (7%)
Current vs Prior -34.95%
Prior 7-Day Total 46,920
Calls: 42,928 (91%)
Puts: 3,992 (9%)
Prior 7-Day Average 6,702
Calls: 6,132 (91%)
Puts: 570 (9%)
Current vs Prior 7-Day Avg -37.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.07% | 24.55%
Prior 16.34% | 24.75%
Current vs Prior -1.62% | -0.80%
Prior 7-Day Avg 20.63% | 26.05%
Current vs 7-Day Avg -22.08% | -5.76%
Prior 7-Day Eod 16.34% | 24.75%
Current vs 7-Day Eod -1.62% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.1K) vs puts ($16). Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (367 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.35$0.2853.6%20.7846
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.35$0.2853.6%20.7846
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.000.15$0.08187.5%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 421 vol/day, 67 traded recently)

TMQ averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 03-19 call last traded $0.16 on 10/23 (now $0.15/$0.20) — try a limit near $0.16. Also watch the $3.00 01-21 call last traded $0.59 on 10/23 (now $0.55/$0.80) — try a limit near $0.59; the $2.00 01-21 call last traded $0.84 on 10/23 (now $0.75/$1.15) — try a limit near $0.84.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.20$0.35$0.28$0.25 10/23$0.18–$1.27$0.2546
$2.00Dec 18$0.30$0.50$0.40$0.38 10/22$0.25–$1.33$0.38--
$2.00Jan 15$0.30$0.55$0.43$0.57 10/19$0.30–$1.38$0.43--
$2.00Mar 19$0.40$0.70$0.55$0.69 10/16$0.45–$1.48$0.55--
$2.00Jan 21$0.75$1.15$0.95$0.84 10/23$0.83–$1.93$0.84552
$1.50Mar 19$0.65$0.95$0.80$1.04 10/16$0.73–$1.00$0.80--
$1.50Jan 21$0.55$1.55$1.05$1.06 10/22$1.05–$1.38$1.05--
$3.00Nov 20$0.00$0.05$0.03$0.06 10/19$0.03–$0.50$0.03--
$3.00Dec 18$0.05$0.10$0.08$0.05 10/23$0.05–$0.70$0.05433
$3.00Jan 15$0.10$0.20$0.15$0.11 10/23$0.13–$0.70$0.11383
$3.00Mar 19$0.20$0.35$0.28$0.40 10/14$0.15–$0.90$0.28112
$3.00Jan 21$0.55$0.80$0.68$0.59 10/23$0.52–$1.55$0.59636
$3.00Jun 17$0.35$0.50$0.43--$0.43–$0.43—$0.3517
$1.00Jan 15$0.95$1.40$1.17$1.75 10/12$1.02–$2.28$1.17--
$1.00Mar 19$1.00$1.40$1.20$1.45 10/19$1.05–$2.28$1.20--
$1.00Jan 21$1.25$2.20$1.73$1.35 10/23$1.27–$2.60$1.35--
$0.50Nov 20$1.40$1.90$1.65$1.60 10/23$1.50–$1.93$1.60--
$4.00Nov 20$0.00$0.05$0.03$0.03 10/19$0.03–$0.20$0.03--
$4.00Dec 18$0.00$0.05$0.03$0.06 10/19$0.03–$0.30$0.03--
$4.00Jan 15$0.00$0.10$0.05$0.06 10/22$0.05–$0.50$0.05--
$4.00Mar 19$0.15$0.20$0.18$0.16 10/23$0.13–$0.63$0.16222
$4.00Jun 17$0.05$0.45$0.25$0.23 10/19$0.23–$0.55$0.23--
$4.00Jan 21$0.45$1.00$0.73$0.44 10/23$0.35–$1.23$0.45730
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.20$0.03838
$5.00Jan 15$0.00$0.15$0.08$0.05 10/23$0.03–$0.22$0.05--
$5.00Mar 19$0.05$0.20$0.13$0.09 10/23$0.08–$0.40$0.09224
$5.00Jun 17$0.05$0.20$0.13$0.17 10/22$0.13–$0.50$0.13--
$5.00Jan 21$0.35$0.45$0.40$0.29 10/23$0.40–$1.18$0.35--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.03 10/23$0.03–$0.10$0.03--
$6.00Jan 15$0.00$0.20$0.10$0.05 10/19$0.03–$0.20$0.05--
$6.00Mar 19$0.00$0.10$0.05$0.05 10/23$0.05–$0.30$0.0524
$7.00Dec 18$0.00$0.05$0.03$0.05 10/23$0.03–$0.13$0.03--
$7.00Jan 15$0.00$0.25$0.13$0.05 10/16$0.08–$0.15$0.05--
$7.00Mar 19$0.00$0.20$0.10$0.12 10/12$0.10–$0.40$0.10--
$7.00Jan 21$0.25$0.45$0.35$0.30 10/22$0.30–$0.78$0.30--
$8.00Dec 18$0.00$0.05$0.03$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.08–$0.15$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.10$0.70$0.40$0.26 10/14$0.20–$0.60$0.26--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.00$0.15$0.08$0.11 10/22$0.03–$0.15$0.08--
$2.00Dec 18$0.05$0.25$0.15$0.20 10/23$0.08–$0.25$0.15--
$2.00Jan 15$0.10$0.35$0.22$0.08 10/06$0.13–$0.35$0.10--
$2.00Mar 19$0.20$0.50$0.35$0.40 10/14$0.13–$0.45$0.35--
$2.00Jun 17$0.35$0.50$0.43$0.40 10/19$0.38–$0.55$0.40--
$2.00Jan 21$0.50$0.75$0.63$0.55 10/19$0.38–$0.77$0.55--
$3.00Nov 20$0.70$0.95$0.83$0.95 10/23$0.22–$1.00$0.83--
$3.00Dec 18$0.75$1.05$0.90$0.95 10/23$0.25–$1.02$0.90--
$3.00Jan 15$0.80$1.10$0.95$1.00 10/22$0.38–$1.05$0.95--
$3.00Mar 19$0.90$1.25$1.08$0.73 10/08$0.48–$1.10$0.90--
$3.00Jun 17$1.05$1.20$1.13$0.92 10/16$1.05–$1.23$1.05--
$3.00Jan 21$1.25$1.45$1.35$1.25 10/19$1.02–$1.35$1.25--
$1.00Jun 17$0.00$0.25$0.13$0.22 10/19$0.10–$0.50$0.13--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.60$2.10$1.85$1.85 10/22$0.93–$2.00$1.85--
$4.00Dec 18$1.70$2.00$1.85$1.90 10/22$1.02–$2.00$1.85--
$4.00Jan 15$1.75$2.00$1.88$1.85 10/22$1.05–$2.00$1.85--
$4.00Mar 19$1.80$2.10$1.95$1.90 10/22$1.25–$2.08$1.90--
$4.00Jan 21$1.95$2.55$2.25$2.15 10/22$1.55–$2.28$2.15--
$5.00Dec 18$2.60$3.10$2.85$2.27 10/08$1.80–$2.93$2.60--
$5.00Jan 15$2.65$3.00$2.83$2.85 10/22$1.98–$2.98$2.83--
$5.00Mar 19$2.75$3.00$2.88$2.55 10/16$2.05–$3.03$2.75--
$5.00Jun 17$2.75$3.10$2.93$2.59 10/16$2.75–$3.08$2.75--
$5.00Jan 21$2.80$3.40$3.10$3.10 10/22$2.47–$3.10$3.10--
$6.00Dec 18$3.60$4.10$3.85$2.92 09/28$2.85–$4.00$3.60--
$7.00Dec 18$4.60$5.10$4.85$3.63 09/02$3.75–$5.00$4.60--
$7.00Jan 21$4.50$5.50$5.00$4.50 10/13$4.20–$5.05$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 2
Put/Call Ratio 0.01
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 34
Put/Call Ratio 0.33
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 2,050
Total Puts 194
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All