Tour v531
TMQ
TRILOGY METALS INC N
$2.06 -3.29%
$2.07 (+0.49%)🌙
as of 10/23 06:56 PM
(10/22 18:59) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:58)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 631
Calls: 623 (99%)
Puts: 8 (1%)
Prior (10/22) 297
Calls: 251 (85%)
Puts: 46 (15%)
Current vs Prior +112.46%
Calls: +148.21% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 2,939
Calls: 2,363 (80%)
Puts: 576 (20%)
Prior 7-Day Average 419
Calls: 337 (80%)
Puts: 82 (20%)
Current vs Prior 7-Day Avg +50.29%
Calls: +84.55%
Puts: -90.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.9K
Calls: $5.5K (94%)
Puts: $383 (6%)
Prior (10/22) $9.3K
Calls: $5.2K (56%)
Puts: $4.1K (44%)
Current vs Prior -36.13%
Calls: +7.24%
Puts: -90.66%
Prior 7-Day Total $146.1K
Calls: $58.2K (40%)
Puts: $87.9K (60%)
Prior 7-Day Average $20.9K
Calls: $8.3K (40%)
Puts: $12.6K (60%)
Current vs Prior 7-Day Avg -71.68%
Calls: -33.54%
Puts: -96.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.01
Prior (10/22) 0.18
Current vs Prior -92.99%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -94.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 7,479
Calls: 7,087 (95%)
Puts: 392 (5%)
Prior (10/22) 8,896
Calls: 8,132 (91%)
Puts: 764 (9%)
Current vs Prior -15.93%
Prior 7-Day Total 56,741
Calls: 51,407 (91%)
Puts: 5,334 (9%)
Prior 7-Day Average 8,105
Calls: 7,343 (91%)
Puts: 762 (9%)
Current vs Prior 7-Day Avg -7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.42% | 24.27%
Prior 18.78% | 28.17%
Current vs Prior +3.40% | -13.83%
Prior 7-Day Avg 20.51% | 25.99%
Current vs 7-Day Avg -5.35% | -6.60%
Prior 7-Day Eod 18.78% | 28.17%
Current vs 7-Day Eod +3.40% | -13.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.5K) vs puts ($383). Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (623 calls vs 8 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.30$0.2540.0%80.6333
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.30$0.2540.0%80.6333
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 461 vol/day, 61 traded recently)

TMQ averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-21 call last traded $1.26 on 10/16 (now $0.80/$1.00) — try a limit near $0.90. Also watch the $3.00 01-15 call last traded $0.25 on 10/14 (now $0.10/$0.15) — try a limit near $0.13; the $2.00 11-20 call last traded $0.49 on 10/16 (now $0.20/$0.30) — try a limit near $0.25. Most tradeable put: the $3.00 12-18 put last traded $0.75 on 10/16 (now $0.90/$1.00) — try a limit near $0.90.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.20$0.30$0.25$0.49 10/16$0.25–$1.27$0.2533
$2.00Dec 18$0.25$0.35$0.30$0.50 10/16$0.30–$1.33$0.30--
$2.00Jan 15$0.20$0.55$0.38$1.00 10/07$0.38–$1.38$0.38--
$2.00Mar 19$0.30$0.70$0.50$0.69 10/16$0.50–$1.48$0.50--
$2.00Jan 21$0.80$1.00$0.90$1.26 10/16$0.90–$1.93$0.90551
$1.50Mar 19$0.60$0.95$0.77$1.04 10/16$0.77–$1.00$0.77--
$3.00Nov 20$0.00$0.05$0.03$0.08 10/16$0.03–$0.50$0.03--
$3.00Dec 18$0.05$0.10$0.08$0.25 10/13$0.08–$0.70$0.08--
$3.00Jan 15$0.10$0.15$0.13$0.25 10/14$0.13–$0.70$0.13379
$3.00Mar 19$0.05$0.25$0.15$0.40 10/14$0.15–$0.90$0.15--
$3.00Jan 21$0.50$0.90$0.70$0.84 10/16$0.52–$1.55$0.70--
$1.00Jan 15$0.80$1.40$1.10$1.75 10/12$1.10–$2.28$1.10--
$1.00Mar 19$0.90$1.40$1.15$2.45 09/21$1.15–$2.28$1.15--
$1.00Jan 21$1.00$1.55$1.27$1.65 10/14$1.27–$2.60$1.27--
$4.00Nov 20$0.00$0.05$0.03$0.05 10/16$0.03–$0.20$0.03--
$4.00Dec 18$0.00$0.05$0.03$0.06 10/14$0.03–$0.30$0.03--
$4.00Jan 15$0.00$0.10$0.05$0.10 10/16$0.05–$0.50$0.05--
$4.00Mar 19$0.05$0.20$0.13$0.22 10/16$0.13–$0.63$0.13217
$4.00Jan 21$0.15$0.55$0.35$0.67 10/14$0.35–$1.23$0.35729
$5.00Nov 20$0.00$0.05$0.03$0.06 10/08$0.03–$0.08$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.05 10/16$0.03–$0.20$0.03841
$5.00Jan 15$0.00$0.10$0.05$0.06 10/14$0.03–$0.22$0.051.5K
$5.00Mar 19$0.05$0.15$0.10$0.10 10/16$0.08–$0.40$0.10217
$5.00Jan 21$0.15$0.65$0.40$0.50 10/16$0.38–$1.18$0.401.1K
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.05 10/08$0.03–$0.10$0.03847
$6.00Jan 15$0.00$0.20$0.10$0.08 10/13$0.03–$0.20$0.08--
$6.00Mar 19$0.05$0.10$0.08$0.25 10/05$0.05–$0.30$0.0815
$7.00Dec 18$0.00$0.05$0.03$0.03 10/16$0.03–$0.13$0.03730
$7.00Jan 15$0.00$0.25$0.13$0.05 10/16$0.03–$0.15$0.05--
$7.00Mar 19$0.00$0.20$0.10$0.12 10/12$0.10–$0.40$0.10--
$7.00Jan 21$0.20$0.45$0.33$0.36 10/16$0.30–$0.78$0.33--
$8.00Dec 18$0.00$0.05$0.03$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.05–$0.15$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.00$0.70$0.35$0.26 10/14$0.20–$0.60$0.26--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.25$0.15$0.04 10/14$0.03–$0.15$0.05--
$2.00Dec 18$0.10$0.30$0.20$0.05 10/07$0.08–$0.25$0.10--
$2.00Jan 15$0.15$0.30$0.22$0.08 10/06$0.13–$0.25$0.15--
$2.00Mar 19$0.30$0.40$0.35$0.40 10/14$0.13–$0.35$0.35--
$2.00Jan 21$0.10$0.85$0.48$0.60 10/14$0.38–$0.63$0.48--
$3.00Nov 20$0.85$1.00$0.93$0.69 10/16$0.22–$0.93$0.85--
$3.00Dec 18$0.90$1.00$0.95$0.75 10/16$0.25–$0.95$0.90392
$3.00Jan 15$0.85$1.20$1.02$0.75 10/16$0.38–$1.02$0.85--
$3.00Mar 19$0.90$1.25$1.08$0.73 10/08$0.48–$1.08$0.90--
$3.00Jun 17$0.95$1.45$1.20$0.92 10/16$1.05–$1.20$0.95--
$3.00Jan 21$1.20$1.45$1.33$1.15 10/16$1.02–$1.33$1.20--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.60$2.20$1.90$1.37 10/12$0.93–$1.95$1.60--
$4.00Dec 18$1.70$2.10$1.90$1.54 10/14$1.02–$1.90$1.70--
$4.00Jan 15$1.75$2.10$1.93$1.37 10/08$1.05–$1.93$1.75--
$4.00Mar 19$1.80$2.20$2.00$1.18 08/31$1.25–$2.00$1.80--
$4.00Jan 21$1.85$2.50$2.17$1.94 10/14$1.55–$2.17$1.94--
$5.00Dec 18$2.65$3.20$2.93$2.27 10/08$1.80–$2.93$2.65--
$5.00Jan 15$2.70$3.20$2.95$2.00 09/15$1.98–$2.95$2.70--
$5.00Mar 19$2.75$3.20$2.98$2.55 10/16$2.05–$2.98$2.75--
$5.00Jun 17$2.75$3.20$2.98$2.59 10/16$2.75–$2.98$2.75--
$5.00Jan 21$2.70$3.40$3.05$2.75 10/14$2.47–$3.05$2.75--
$6.00Dec 18$3.60$4.20$3.90$2.92 09/28$2.85–$3.90$3.60--
$7.00Dec 18$4.60$5.20$4.90$3.63 09/02$3.75–$4.90$4.60--
$7.00Jan 21$4.80$5.20$5.00$4.50 10/13$4.20–$5.00$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 8
Put/Call Ratio 0.01
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 46
Put/Call Ratio 0.18
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 2,363
Total Puts 576
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All