Tour v531
TMQ
TRILOGY METALS INC N
$2.13 -4.48%
$2.12 (-0.47%)🌙
as of 10/22 06:59 PM
(10/21 18:49) ◀
|
Thursday, October 22, 2026 (6:59pm)
January 2026
|
▶ (10/23 18:56)
◀ 10/22 18:59 ▶

Option Volume

Detail
ℹ
Current (10/22) 297
Calls: 251 (85%)
Puts: 46 (15%)
Prior (10/21) 201
Calls: 190 (95%)
Puts: 11 (5%)
Current vs Prior +47.76%
Calls: +32.11% (Calls)
Puts: +318.18% (Puts)
Prior 7-Day Total 3,125
Calls: 2,531 (81%)
Puts: 594 (19%)
Prior 7-Day Average 446
Calls: 361 (81%)
Puts: 84 (19%)
Current vs Prior 7-Day Avg -33.47%
Calls: -30.58%
Puts: -45.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $9.3K
Calls: $5.2K (56%)
Puts: $4.1K (44%)
Prior (10/21) $5.6K
Calls: $4.4K (79%)
Puts: $1.2K (21%)
Current vs Prior +65.16%
Calls: +16.80%
Puts: +244.45%
Prior 7-Day Total $162.5K
Calls: $70.7K (44%)
Puts: $91.8K (56%)
Prior 7-Day Average $23.2K
Calls: $10.1K (44%)
Puts: $13.1K (56%)
Current vs Prior 7-Day Avg -60.14%
Calls: -49.00%
Puts: -68.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.18
Prior (10/21) 0.06
Current vs Prior +216.55%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -20.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 8,896
Calls: 8,132 (91%)
Puts: 764 (9%)
Prior (10/21) 4,077
Calls: 3,504 (86%)
Puts: 573 (14%)
Current vs Prior +118.20%
Prior 7-Day Total 60,517
Calls: 54,666 (90%)
Puts: 5,851 (10%)
Prior 7-Day Average 8,645
Calls: 7,809 (90%)
Puts: 835 (10%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.78% | 28.17%
Prior 19.28% | 26.01%
Current vs Prior -2.61% | +8.31%
Prior 7-Day Avg 19.66% | 25.26%
Current vs 7-Day Avg -4.49% | +11.52%
Prior 7-Day Eod 19.28% | 26.01%
Current vs 7-Day Eod -2.61% | +8.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (251 calls vs 46 puts). P/C ratio rising 217% - increased hedging/bearish positioning. Call-heavy open interest (8,132 calls vs 764 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.35$0.3033.3%90.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.35$0.3033.3%90.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.050.15$0.10100.0%20.3111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.78% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.30$0.10$0.40$1.60$2.4018.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 461 vol/day, 61 traded recently)

TMQ averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-21 call last traded $1.26 on 10/16 (now $0.80/$1.05) — try a limit near $0.93. Also watch the $2.00 12-18 call last traded $0.50 on 10/16 (now $0.30/$0.40) — try a limit near $0.35; the $7.00 01-21 call last traded $0.36 on 10/16 (now $0.25/$0.40) — try a limit near $0.33. Most tradeable put: the $5.00 01-21 put last traded $2.75 on 10/14 (now $2.85/$3.20) — try a limit near $2.85.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.25$0.35$0.30$0.49 10/16$0.30–$1.40$0.30--
$2.00Dec 18$0.30$0.40$0.35$0.50 10/16$0.35–$1.42$0.3581
$2.00Jan 15$0.25$0.55$0.40$1.00 10/07$0.40–$1.48$0.40--
$2.00Mar 19$0.35$0.70$0.52$0.69 10/16$0.52–$1.55$0.52--
$2.00Jan 21$0.80$1.05$0.93$1.26 10/16$0.93–$1.93$0.93558
$1.50Mar 19$0.65$1.00$0.83$1.04 10/16$0.83–$1.00$0.83--
$3.00Nov 20$0.00$0.05$0.03$0.08 10/16$0.03–$0.60$0.03--
$3.00Dec 18$0.05$0.10$0.08$0.25 10/13$0.08–$0.70$0.08407
$3.00Jan 15$0.10$0.20$0.15$0.25 10/14$0.13–$0.80$0.15379
$3.00Mar 19$0.10$0.45$0.28$0.40 10/14$0.20–$1.05$0.28--
$3.00Jan 21$0.35$0.70$0.52$0.84 10/16$0.52–$1.55$0.52--
$1.00Jan 15$0.90$1.45$1.18$1.75 10/12$1.18–$2.40$1.18--
$1.00Mar 19$0.95$1.45$1.20$2.45 09/21$1.20–$2.45$1.20--
$1.00Jan 21$1.30$2.30$1.80$1.65 10/14$1.45–$2.60$1.65--
$4.00Nov 20$0.00$0.05$0.03$0.05 10/16$0.03–$0.22$0.03--
$4.00Dec 18$0.00$0.05$0.03$0.06 10/14$0.03–$0.35$0.03--
$4.00Jan 15$0.00$0.10$0.05$0.10 10/16$0.05–$0.50$0.05804
$4.00Mar 19$0.10$0.20$0.15$0.22 10/16$0.15–$0.73$0.15210
$4.00Jan 21$0.35$1.00$0.68$0.67 10/14$0.53–$1.27$0.67--
$5.00Nov 20$0.00$0.15$0.08$0.06 10/08$0.03–$0.15$0.06--
$5.00Dec 18$0.00$0.05$0.03$0.05 10/16$0.03–$0.20$0.03847
$5.00Jan 15$0.00$0.10$0.05$0.06 10/14$0.03–$0.25$0.051.5K
$5.00Mar 19$0.00$0.15$0.08$0.10 10/16$0.08–$0.48$0.08210
$5.00Jan 21$0.30$0.60$0.45$0.50 10/16$0.38–$1.20$0.451.1K
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.05 10/08$0.03–$0.10$0.03--
$6.00Jan 15$0.00$0.20$0.10$0.08 10/13$0.03–$0.20$0.08--
$6.00Mar 19$0.00$0.10$0.05$0.25 10/05$0.05–$0.33$0.05--
$7.00Dec 18$0.00$0.20$0.10$0.03 10/16$0.05–$0.13$0.03--
$7.00Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.15$0.05--
$7.00Mar 19$0.00$0.20$0.10$0.12 10/12$0.10–$0.40$0.10--
$7.00Jan 21$0.25$0.40$0.33$0.36 10/16$0.30–$0.80$0.332.1K
$8.00Dec 18$0.00$0.25$0.13$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.15$0.08$0.09 10/06$0.05–$0.15$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.05$0.70$0.38$0.26 10/14$0.20–$0.63$0.26--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.15$0.10$0.04 10/14$0.03–$0.15$0.0511
$2.00Dec 18$0.15$0.35$0.25$0.05 10/07$0.08–$0.25$0.1597
$2.00Jan 15$0.20$0.30$0.25$0.08 10/06$0.13–$0.25$0.20--
$2.00Mar 19$0.20$0.40$0.30$0.40 10/14$0.13–$0.33$0.30--
$2.00Jan 21$0.40$0.80$0.60$0.60 10/14$0.38–$0.63$0.60--
$3.00Nov 20$0.75$1.00$0.88$0.69 10/16$0.22–$0.88$0.75--
$3.00Dec 18$0.85$0.95$0.90$0.75 10/16$0.25–$0.90$0.85--
$3.00Jan 15$0.85$1.00$0.93$0.75 10/16$0.38–$0.93$0.85--
$3.00Mar 19$0.85$1.25$1.05$0.73 10/08$0.48–$1.05$0.85--
$3.00Jun 17$0.95$1.35$1.15$0.92 10/16$1.05–$1.15$0.95--
$3.00Jan 21$1.10$1.45$1.27$1.15 10/16$1.02–$1.27$1.15--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.80$2.10$1.95$1.37 10/12$0.88–$1.95$1.80--
$4.00Dec 18$1.75$2.00$1.88$1.54 10/14$1.00–$1.88$1.75--
$4.00Jan 15$1.80$2.05$1.92$1.37 10/08$1.05–$1.92$1.80295
$4.00Mar 19$1.75$2.10$1.93$1.18 08/31$1.25–$1.93$1.75--
$4.00Jan 21$1.80$2.35$2.08$1.94 10/14$1.55–$2.08$1.94--
$5.00Dec 18$2.70$3.10$2.90$2.27 10/08$1.80–$2.90$2.70--
$5.00Jan 15$2.65$3.00$2.83$2.00 09/15$1.88–$2.83$2.65--
$5.00Mar 19$2.70$3.10$2.90$2.55 10/16$2.00–$2.90$2.70--
$5.00Jun 17$2.85$3.10$2.98$2.59 10/16$2.75–$2.98$2.85--
$5.00Jan 21$2.85$3.20$3.03$2.75 10/14$2.47–$3.05$2.85361
$6.00Dec 18$3.50$4.20$3.85$2.92 09/28$2.75–$3.85$3.50--
$7.00Dec 18$4.60$5.20$4.90$3.63 09/02$3.70–$4.90$4.60--
$7.00Jan 21$4.80$5.10$4.95$4.50 10/13$4.10–$4.95$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 46
Put/Call Ratio 0.18
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 11
Put/Call Ratio 0.06
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 2,531
Total Puts 594
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All