Tour v531
TMQ
TRILOGY METALS INC N
$2.23 -2.19%
$2.26 (+1.35%)🌙
as of 10/21 06:49 PM
(10/20 18:45) ◀
|
Wednesday, October 21, 2026 (6:49pm)
January 2026
|
▶ (10/22 18:59)
◀ 10/21 18:49 ▶

Option Volume

Detail
ℹ
Current (10/21) 201
Calls: 190 (95%)
Puts: 11 (5%)
Prior (10/20) 284
Calls: 248 (87%)
Puts: 36 (13%)
Current vs Prior -29.23%
Calls: -23.39% (Calls)
Puts: -69.44% (Puts)
Prior 7-Day Total 3,193
Calls: 2,512 (79%)
Puts: 681 (21%)
Prior 7-Day Average 456
Calls: 358 (79%)
Puts: 97 (21%)
Current vs Prior 7-Day Avg -55.93%
Calls: -47.05%
Puts: -88.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $5.6K
Calls: $4.4K (79%)
Puts: $1.2K (21%)
Prior (10/20) $7.0K
Calls: $6.0K (86%)
Puts: $975 (14%)
Current vs Prior -20.07%
Calls: -26.88%
Puts: +22.05%
Prior 7-Day Total $172.2K
Calls: $76.0K (44%)
Puts: $96.2K (56%)
Prior 7-Day Average $24.6K
Calls: $10.9K (44%)
Puts: $13.7K (56%)
Current vs Prior 7-Day Avg -77.23%
Calls: -59.35%
Puts: -91.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.06
Prior (10/20) 0.15
Current vs Prior -60.12%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -80.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 4,077
Calls: 3,504 (86%)
Puts: 573 (14%)
Prior (10/20) 5,466
Calls: 5,437 (99%)
Puts: 29 (1%)
Current vs Prior -25.41%
Prior 7-Day Total 66,116
Calls: 59,610 (90%)
Puts: 6,506 (10%)
Prior 7-Day Average 9,445
Calls: 8,515 (90%)
Puts: 929 (10%)
Current vs Prior 7-Day Avg -56.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.28% | 26.01%
Prior 23.25% | 25.44%
Current vs Prior -17.05% | +2.24%
Prior 7-Day Avg 18.59% | 24.85%
Current vs 7-Day Avg +3.75% | +4.67%
Prior 7-Day Eod 23.25% | 25.44%
Current vs 7-Day Eod -17.05% | +2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.4K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (190 calls vs 11 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (3,504 calls vs 573 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.40$0.3528.6%30.7622
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.40$0.3528.6%30.7622
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.050.10$0.0862.5%30.249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 461 vol/day, 61 traded recently)

TMQ averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 11-20 call last traded $0.49 on 10/16 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $3.00 12-18 call last traded $0.25 on 10/13 (now $0.05/$0.10) — try a limit near $0.08; the $5.00 03-19 call last traded $0.10 on 10/16 (now $0.05/$0.20) — try a limit near $0.10. Most tradeable put: the $4.00 01-15 put last traded $1.37 on 10/08 (now $1.70/$1.95) — try a limit near $1.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.30$0.40$0.35$0.49 10/16$0.35–$1.40$0.3522
$2.00Dec 18$0.35$0.55$0.45$0.50 10/16$0.45–$1.42$0.45--
$2.00Jan 15$0.40$0.60$0.50$1.00 10/07$0.50–$1.48$0.50--
$2.00Mar 19$0.50$0.75$0.63$0.69 10/16$0.60–$1.55$0.63--
$2.00Jan 21$0.90$1.15$1.02$1.26 10/16$0.98–$1.93$1.02--
$1.50Mar 19$0.75$1.05$0.90$1.04 10/16$0.90–$1.00$0.90--
$3.00Nov 20$0.00$0.05$0.03$0.08 10/16$0.03–$0.60$0.03--
$3.00Dec 18$0.05$0.10$0.08$0.25 10/13$0.08–$0.73$0.08405
$3.00Jan 15$0.10$0.20$0.15$0.25 10/14$0.13–$0.80$0.15--
$3.00Mar 19$0.10$0.30$0.20$0.40 10/14$0.20–$1.05$0.20--
$3.00Jan 21$0.25$1.25$0.75$0.84 10/16$0.75–$1.55$0.75--
$1.00Jan 15$1.00$1.55$1.27$1.75 10/12$1.27–$2.40$1.27--
$1.00Mar 19$1.05$1.55$1.30$2.45 09/21$1.30–$2.45$1.30--
$1.00Jan 21$1.30$2.30$1.80$1.65 10/14$1.45–$2.60$1.65--
$4.00Nov 20$0.00$0.05$0.03$0.05 10/16$0.03–$0.22$0.03556
$4.00Dec 18$0.00$0.05$0.03$0.06 10/14$0.03–$0.35$0.03--
$4.00Jan 15$0.00$0.10$0.05$0.10 10/16$0.05–$0.50$0.05--
$4.00Mar 19$0.05$0.25$0.15$0.22 10/16$0.15–$0.73$0.15206
$4.00Jan 21$0.30$0.75$0.53$0.67 10/14$0.53–$1.27$0.53--
$5.00Nov 20$0.00$0.15$0.08$0.06 10/08$0.03–$0.15$0.06--
$5.00Dec 18$0.00$0.05$0.03$0.05 10/16$0.03–$0.20$0.03--
$5.00Jan 15$0.05$0.10$0.08$0.06 10/14$0.03–$0.30$0.06--
$5.00Mar 19$0.05$0.20$0.13$0.10 10/16$0.10–$0.48$0.10205
$5.00Jan 21$0.35$0.50$0.43$0.50 10/16$0.38–$1.20$0.43--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.03--
$6.00Dec 18$0.00$0.05$0.03$0.05 10/08$0.03–$0.10$0.03--
$6.00Jan 15$0.00$0.05$0.03$0.08 10/13$0.03–$0.20$0.03--
$6.00Mar 19$0.05$0.25$0.15$0.25 10/05$0.10–$0.33$0.15--
$7.00Dec 18$0.00$0.20$0.10$0.03 10/16$0.05–$0.13$0.03--
$7.00Jan 15$0.00$0.05$0.03$0.05 10/16$0.03–$0.15$0.03--
$7.00Mar 19$0.00$0.20$0.10$0.12 10/12$0.10–$0.40$0.10--
$7.00Jan 21$0.05$0.70$0.38$0.36 10/16$0.30–$0.80$0.362.1K
$8.00Dec 18$0.00$0.25$0.13$0.01 10/13$0.03–$0.13$0.01--
$8.00Jan 15$0.00$0.10$0.05$0.09 10/06$0.05–$0.15$0.05--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/07$0.05–$0.10$0.05--
$10.00Jan 21$0.00$0.40$0.20$0.26 10/14$0.20–$0.70$0.20--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Nov 20$0.05$0.10$0.08$0.04 10/14$0.03–$0.15$0.059
$2.00Dec 18$0.10$0.15$0.13$0.05 10/07$0.08–$0.13$0.1096
$2.00Jan 15$0.10$0.30$0.20$0.08 10/06$0.10–$0.20$0.10--
$2.00Mar 19$0.20$0.40$0.30$0.40 10/14$0.13–$0.33$0.30--
$2.00Jan 21$0.10$0.80$0.45$0.60 10/14$0.38–$0.63$0.45--
$3.00Nov 20$0.70$0.80$0.75$0.69 10/16$0.22–$0.75$0.70--
$3.00Dec 18$0.75$0.85$0.80$0.75 10/16$0.25–$0.80$0.75--
$3.00Jan 15$0.80$0.95$0.88$0.75 10/16$0.38–$0.88$0.80--
$3.00Mar 19$0.80$1.15$0.98$0.73 10/08$0.48–$0.98$0.80--
$3.00Jun 17$0.90$1.30$1.10$0.92 10/16$1.05–$1.10$0.92--
$3.00Jan 21$1.00$1.45$1.23$1.15 10/16$1.02–$1.27$1.15--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.50$2.00$1.75$1.37 10/12$0.88–$1.75$1.50--
$4.00Dec 18$1.70$1.85$1.78$1.54 10/14$1.00–$1.78$1.70--
$4.00Jan 15$1.70$1.95$1.83$1.37 10/08$1.05–$1.83$1.70294
$4.00Mar 19$1.65$2.05$1.85$1.18 08/31$1.25–$1.85$1.65--
$4.00Jan 21$2.00$2.15$2.08$1.94 10/14$1.55–$2.08$2.00--
$5.00Dec 18$2.50$3.00$2.75$2.27 10/08$1.80–$2.75$2.50--
$5.00Jan 15$2.65$2.85$2.75$2.00 09/15$1.88–$2.75$2.65--
$5.00Mar 19$2.60$3.00$2.80$2.55 10/16$2.00–$2.80$2.60--
$5.00Jun 17$2.75$2.95$2.85$2.59 10/16$2.75–$2.85$2.75--
$5.00Jan 21$2.80$3.30$3.05$2.75 10/14$2.47–$3.05$2.80--
$6.00Dec 18$3.40$4.00$3.70$2.92 09/28$2.75–$3.70$3.40--
$7.00Dec 18$4.40$5.00$4.70$3.63 09/02$3.70–$4.70$4.40--
$7.00Jan 21$4.30$5.20$4.75$4.50 10/13$4.10–$4.80$4.50--
$7.00Jan 15$4.70$4.90$4.80--$4.80–$4.80—$4.70174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 11
Put/Call Ratio 0.06
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 36
Put/Call Ratio 0.15
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 2,512
Total Puts 681
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All