Tour v526
TMQ
TRILOGY METALS INC N
$3.30 +0.92%
$3.35 (+1.64%)🌙
as of 09/04 07:05 PM
(9/3 19:05) ◀
|
Friday, September 4, 2026 (7:05pm)
January 2026
|
▶ (9/8 19:02)
◀ 9/4 19:05 ▶

Option Volume

Detail
ℹ
Current (09/04) 281
Calls: 257 (91%)
Puts: 24 (9%)
Prior (09/03) 590
Calls: 387 (66%)
Puts: 203 (34%)
Current vs Prior -52.37%
Calls: -33.59% (Calls)
Puts: -88.18% (Puts)
Prior 7-Day Total 2,443
Calls: 1,779 (73%)
Puts: 664 (27%)
Prior 7-Day Average 349
Calls: 254 (73%)
Puts: 94 (27%)
Current vs Prior 7-Day Avg -19.48%
Calls: +1.12%
Puts: -74.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $12.9K
Calls: $11.8K (91%)
Puts: $1.1K (9%)
Prior (09/03) $18.7K
Calls: $12.4K (66%)
Puts: $6.3K (34%)
Current vs Prior -30.92%
Calls: -4.65%
Puts: -82.21%
Prior 7-Day Total $169.9K
Calls: $102.9K (61%)
Puts: $67.1K (39%)
Prior 7-Day Average $24.3K
Calls: $14.7K (61%)
Puts: $9.6K (39%)
Current vs Prior 7-Day Avg -46.75%
Calls: -19.71%
Puts: -88.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.09
Prior (09/03) 0.52
Current vs Prior -82.20%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -75.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 9,208
Calls: 8,563 (93%)
Puts: 645 (7%)
Prior (09/03) 11,230
Calls: 10,219 (91%)
Puts: 1,011 (9%)
Current vs Prior -18.01%
Prior 7-Day Total 79,236
Calls: 73,628 (93%)
Puts: 5,608 (7%)
Prior 7-Day Average 11,319
Calls: 10,518 (93%)
Puts: 801 (7%)
Current vs Prior 7-Day Avg -18.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.03% | 23.33%13.03% | 23.33%
Prior 13.15% | 22.32%13.15% | 22.32%
Current vs Prior -0.91% | +4.52%-0.91% | +4.52%
Prior 7-Day Avg 16.78% | 26.20%16.78% | 26.20%
Current vs 7-Day Avg -22.33% | -10.93%-22.33% | -10.93%
Prior 7-Day Eod 13.15% | 22.32%13.15% | 22.32%
Current vs 7-Day Eod -0.91% | +4.52%-0.91% | +4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.8K) vs puts ($1.1K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (257 calls vs 24 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.300.45$0.3839.5%210.84230
$3.00Oct 160.500.65$0.5726.3%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 112, top 84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.05$0.03166.7%840.122.2K
$3.00Sep 180.300.45$0.3839.5%210.84230
$4.00Oct 160.100.20$0.1566.7%50.31--
$3.00Oct 160.500.65$0.5726.3%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.10$0.05200.0%10.1991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.42$0.58$0.4272%1.38$3.42
$3.00$4.00Sep 18$0.35$0.65$0.3584%1.86$3.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.03% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.38$0.05$0.43$2.57$3.4313.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.03$0.05$0.08$2.92$4.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.27$0.73
$3.00$4.001:2Sep 18$0.32$0.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.03%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.3121.2%3.03%24.24%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 674 vol/day, 76 traded recently)

TMQ averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $1.93 on 08/27 (now $1.30/$1.65) — try a limit near $1.48. Also watch the $4.00 01-21 call last traded $1.74 on 08/27 (now $1.10/$1.40) — try a limit near $1.25; the $5.00 01-21 call last traded $1.47 on 08/27 (now $1.00/$1.30) — try a limit near $1.15. Most tradeable put: the $3.00 01-21 put last traded $1.05 on 08/17 (now $0.95/$1.25) — try a limit near $1.05.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.30$0.45$0.38$0.65 08/28$0.38–$0.98$0.38230
$3.00Oct 16$0.50$0.65$0.57$0.97 08/28$0.53–$1.00$0.57--
$3.00Dec 18$0.55$1.00$0.78$1.00 08/28$0.75–$1.30$0.78--
$3.00Jan 15$0.60$1.05$0.83$1.11 08/19$0.83–$1.45$0.83--
$3.00Mar 19$0.80$1.20$1.00$1.25 08/28$0.93–$1.55$1.00--
$3.00Jan 21$1.30$1.65$1.48$1.93 08/27$1.48–$2.15$1.48651
$4.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$0.38$0.032.2K
$4.00Oct 16$0.10$0.20$0.15$0.40 08/28$0.15–$0.48$0.15--
$4.00Dec 18$0.35$0.50$0.43$0.69 08/26$0.43–$0.88$0.43--
$4.00Jan 15$0.45$0.60$0.53$0.80 08/27$0.50–$0.93$0.53796
$4.00Mar 19$0.55$0.95$0.75$1.03 08/27$0.68–$1.15$0.75--
$4.00Jan 21$1.10$1.40$1.25$1.74 08/27$1.25–$2.15$1.25704
$2.00Sep 18$0.95$1.60$1.27$1.86 08/27$1.27–$1.90$1.27--
$2.00Dec 18$1.30$1.65$1.48$2.00 08/21$1.45–$2.03$1.48--
$2.00Jan 15$1.35$1.55$1.45$1.90 08/14$1.45–$2.05$1.45--
$2.00Mar 19$1.35$1.80$1.58$2.00 08/28$1.58–$2.25$1.58--
$2.00Jan 21$1.55$2.10$1.83$2.53 08/21$1.83–$2.60$1.83--
$5.00Sep 18$0.00$0.05$0.03$0.04 08/28$0.03–$0.18$0.03--
$5.00Oct 16$0.00$0.15$0.08$0.13 08/28$0.08–$0.20$0.08--
$5.00Dec 18$0.15$0.30$0.22$0.36 08/28$0.22–$0.60$0.22--
$5.00Jan 15$0.15$0.40$0.28$0.48 08/28$0.28–$0.70$0.28--
$5.00Mar 19$0.15$0.80$0.48$0.65 08/20$0.45–$0.95$0.4885
$5.00Jan 21$1.00$1.30$1.15$1.47 08/27$1.15–$1.75$1.15969
$1.00Sep 18$1.95$2.65$2.30$2.70 08/19$2.30–$2.90$2.30--
$1.00Dec 18$1.95$2.65$2.30$2.20 08/03$2.30–$2.95$2.20--
$1.00Jan 15$1.95$2.65$2.30$2.82 08/27$2.30–$2.95$2.30--
$1.00Mar 19$2.15$2.80$2.47$2.77 08/19$2.42–$3.00$2.47--
$1.00Jan 21$2.05$2.70$2.38$2.99 08/27$2.38–$3.10$2.38--
$6.00Sep 18$0.00$0.05$0.03$0.03 08/26$0.03–$0.08$0.03--
$6.00Oct 16$0.00$0.10$0.05$0.07 08/27$0.05–$0.13$0.05--
$6.00Dec 18$0.10$0.20$0.15$0.25 08/26$0.15–$0.40$0.15746
$6.00Jan 15$0.10$0.30$0.20$0.33 08/28$0.20–$0.50$0.20--
$6.00Mar 19$0.05$0.65$0.35$0.65 08/25$0.35–$0.80$0.35--
$7.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$7.00Dec 18$0.05$0.20$0.13$0.15 08/28$0.13–$0.28$0.13--
$7.00Jan 15$0.10$0.25$0.18$0.35 08/28$0.15–$0.38$0.18--
$7.00Mar 19$0.05$0.55$0.30$0.45 08/27$0.30–$0.63$0.30--
$7.00Jan 21$0.65$0.95$0.80$1.22 08/28$0.80–$1.42$0.802.1K
$8.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$8.00Dec 18$0.05$0.15$0.10$0.15 08/27$0.10–$0.20$0.10--
$8.00Jan 15$0.05$0.35$0.20$0.25 08/21$0.15–$0.30$0.20--
$9.00Sep 18$0.00$0.10$0.05$0.05 08/17$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/07$0.08–$0.23$0.02--
$10.00Jan 15$0.05$0.30$0.18$0.20 08/25$0.10–$0.25$0.18--
$10.00Jan 21$0.60$0.90$0.75$0.90 08/28$0.75–$1.08$0.75--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.00$0.10$0.05$0.03 08/26$0.03–$0.15$0.0391
$3.00Oct 16$0.15$0.25$0.20$0.15 08/28$0.15–$0.38$0.15--
$3.00Dec 18$0.35$0.50$0.43$0.30 08/27$0.28–$0.45$0.35--
$3.00Jan 15$0.25$0.70$0.48$0.41 08/27$0.35–$0.55$0.41--
$3.00Mar 19$0.35$0.75$0.55$0.55 08/27$0.50–$0.60$0.55--
$3.00Jan 21$0.95$1.25$1.10$1.05 08/17$0.95–$1.27$1.05554
$4.00Sep 18$0.60$0.80$0.70$0.45 08/27$0.40–$0.70$0.60--
$4.00Oct 16$0.75$0.95$0.85$0.56 08/21$0.48–$0.88$0.75--
$4.00Dec 18$0.95$1.15$1.05$0.86 08/21$0.80–$1.05$0.95--
$4.00Jan 15$0.90$1.35$1.13$1.00 08/27$0.95–$1.13$1.00--
$4.00Mar 19$1.05$1.50$1.27$1.15 08/21$1.10–$1.27$1.15--
$4.00Jan 21$1.55$2.15$1.85$1.75 08/28$1.60–$1.90$1.75--
$2.00Dec 18$0.05$0.15$0.10$0.06 08/26$0.05–$0.18$0.06--
$2.00Jan 15$0.05$0.25$0.15$0.20 07/17$0.10–$0.23$0.15--
$2.00Mar 19$0.05$0.35$0.20$0.05 08/10$0.18–$0.28$0.05--
$2.00Jan 21$0.15$0.95$0.55$0.47 08/28$0.40–$0.68$0.47--
$5.00Sep 18$1.45$1.90$1.67$1.25 08/26$1.13–$1.68$1.45--
$5.00Dec 18$1.60$2.15$1.88$1.66 08/17$1.58–$1.92$1.66--
$5.00Jan 15$1.65$2.25$1.95$1.70 08/27$1.70–$1.95$1.70--
$5.00Mar 19$1.75$2.40$2.08$1.91 08/27$1.83–$2.08$1.91--
$1.00Sep 18$0.00$0.25$0.13$0.02 08/13$0.03–$0.15$0.02--
$6.00Sep 18$2.40$2.90$2.65$2.25 08/27$2.10–$2.65$2.40--
$6.00Oct 16$2.45$2.90$2.68$2.30 08/25$2.25–$2.68$2.45--
$6.00Dec 18$2.55$3.00$2.78$2.48 08/27$2.42–$2.78$2.55--
$6.00Jan 15$2.55$3.10$2.83$2.58 08/17$2.50–$2.83$2.58--
$7.00Jan 15$3.50$4.00$3.75$3.50 08/10$3.40–$3.75$3.50--
$7.00Jan 21$3.90$4.60$4.25$4.20 08/10$4.00–$4.30$4.20--
$8.00Sep 18$4.50$4.90$4.70$4.99 07/30$4.10–$4.70$4.70--
$8.00Dec 18$4.50$4.90$4.70$4.20 08/12$4.15–$4.70$4.50--
$10.00Sep 18$6.40$7.00$6.70$7.20 08/03$6.10–$6.70$6.70--
$10.00Jan 21$6.70$7.20$6.95$7.20 07/08$6.70–$7.00$6.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 24
Put/Call Ratio 0.09
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 203
Put/Call Ratio 0.52
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 1,779
Total Puts 664
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All