Tour v526
TMQ
TRILOGY METALS INC N
$3.49 +5.76%
(9/4 19:05) ◀
|
Tuesday, September 8, 2026 (7:02pm)
January 2026
|
▶ (9/9 19:05)
◀ 9/8 19:02 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,546
Calls: 1,466 (95%)
Puts: 80 (5%)
Prior (09/04) 281
Calls: 257 (91%)
Puts: 24 (9%)
Current vs Prior +450.18%
Calls: +470.43% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 2,367
Calls: 1,738 (73%)
Puts: 629 (27%)
Prior 7-Day Average 338
Calls: 248 (73%)
Puts: 89 (27%)
Current vs Prior 7-Day Avg +357.20%
Calls: +490.45%
Puts: -10.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $57.2K
Calls: $52.5K (92%)
Puts: $4.7K (8%)
Prior (09/04) $12.9K
Calls: $11.8K (91%)
Puts: $1.1K (9%)
Current vs Prior +342.36%
Calls: +345.20%
Puts: +312.59%
Prior 7-Day Total $160.1K
Calls: $93.8K (59%)
Puts: $66.3K (41%)
Prior 7-Day Average $22.9K
Calls: $13.4K (59%)
Puts: $9.5K (41%)
Current vs Prior 7-Day Avg +149.97%
Calls: +291.98%
Puts: -50.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.05
Prior (09/04) 0.09
Current vs Prior -41.56%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -85.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 21,937
Calls: 20,162 (92%)
Puts: 1,775 (8%)
Prior (09/04) 9,208
Calls: 8,563 (93%)
Puts: 645 (7%)
Current vs Prior +138.24%
Prior 7-Day Total 80,599
Calls: 74,593 (93%)
Puts: 6,006 (7%)
Prior 7-Day Average 11,514
Calls: 10,656 (93%)
Puts: 858 (7%)
Current vs Prior 7-Day Avg +90.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.76% | 22.92%15.76% | 22.92%
Prior 13.03% | 23.33%13.03% | 23.33%
Current vs Prior +20.94% | -1.76%+20.94% | -1.76%
Prior 7-Day Avg 16.22% | 25.38%16.22% | 25.38%
Current vs 7-Day Avg -2.83% | -9.70%-2.83% | -9.70%
Prior 7-Day Eod 13.03% | 23.33%13.03% | 23.33%
Current vs 7-Day Eod +20.94% | -1.76%+20.94% | -1.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($52.5K) vs puts ($4.7K). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.650.75$0.7014.3%10.6428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.400.60$0.5040.0%380.94240
$3.00Oct 160.550.75$0.6530.8%30.7622
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.450.65$0.5536.4%100.86317
$4.00Oct 160.650.75$0.7014.3%10.6428

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 980, top 456)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.05$0.03166.7%4560.132.2K
$4.00Oct 160.150.25$0.2050.0%4530.36130
$3.00Sep 180.400.60$0.5040.0%380.94240
$3.00Oct 160.550.75$0.6530.8%30.7622
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.20$0.1566.7%190.24--
$4.00Sep 180.450.65$0.5536.4%100.86317
$4.00Oct 160.650.75$0.7014.3%10.6428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.22, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.45$0.55$0.4576%1.22$3.45
$3.00$4.00Sep 18$0.47$0.53$0.4794%1.13$3.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.55$0.45$0.5564%0.82$3.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.03% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.20$0.15$0.35$2.65$4.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.25$0.75
$3.00$4.001:2Sep 18$0.44$0.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.30%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.3614.6%4.30%18.91%453130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 616 vol/day, 79 traded recently)

TMQ averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-21 call last traded $2.30 on 08/31 (now $2.00/$2.10) — try a limit near $2.05. Also watch the $5.00 01-21 call last traded $1.10 on 09/04 (now $1.20/$1.35) — try a limit near $1.20; the $2.00 09-18 call last traded $1.57 on 09/01 (now $1.35/$1.60) — try a limit near $1.48. Most tradeable put: the $4.00 10-16 put last traded $0.90 on 09/03 (now $0.65/$0.75) — try a limit near $0.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.40$0.60$0.50$0.40 09/04$0.38–$0.98$0.40240
$3.00Oct 16$0.55$0.75$0.65$0.55 09/04$0.53–$1.00$0.5522
$3.00Dec 18$0.75$1.00$0.88$0.82 09/02$0.75–$1.30$0.82--
$3.00Jan 15$0.85$1.05$0.95$1.11 08/19$0.83–$1.45$0.95--
$3.00Mar 19$0.90$1.25$1.08$1.06 09/03$0.93–$1.55$1.0626
$3.00Jan 21$1.55$2.05$1.80$1.54 09/04$1.48–$2.15$1.55652
$4.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.38$0.032.2K
$4.00Oct 16$0.15$0.25$0.20$0.15 09/04$0.15–$0.48$0.15130
$4.00Dec 18$0.40$0.55$0.48$0.40 09/04$0.43–$0.88$0.40445
$4.00Jan 15$0.35$0.70$0.52$0.51 09/04$0.50–$0.93$0.51--
$4.00Mar 19$0.65$0.90$0.78$0.78 09/02$0.68–$1.15$0.78--
$4.00Jan 21$1.30$1.55$1.43$1.35 09/04$1.25–$2.15$1.35712
$2.00Sep 18$1.35$1.60$1.48$1.57 09/01$1.27–$1.90$1.4865
$2.00Dec 18$1.35$1.75$1.55$2.00 08/21$1.45–$2.03$1.55--
$2.00Jan 15$1.40$1.75$1.58$1.42 09/04$1.45–$2.05$1.42--
$2.00Mar 19$1.50$1.80$1.65$1.57 09/03$1.58–$2.25$1.5741
$2.00Jan 21$2.00$2.10$2.05$2.30 08/31$1.83–$2.60$2.05524
$5.00Sep 18$0.00$0.05$0.03$0.02 09/04$0.03–$0.18$0.021.6K
$5.00Oct 16$0.00$0.15$0.08$0.10 09/03$0.08–$0.20$0.08186
$5.00Dec 18$0.20$0.30$0.25$0.25 09/03$0.22–$0.60$0.25836
$5.00Jan 15$0.25$0.45$0.35$0.30 09/04$0.28–$0.70$0.301.4K
$5.00Mar 19$0.25$0.80$0.53$0.47 09/04$0.45–$0.95$0.47--
$5.00Jan 21$1.20$1.35$1.27$1.10 09/04$1.15–$1.75$1.20966
$1.00Sep 18$2.25$2.70$2.48$2.52 09/02$2.30–$2.90$2.48--
$1.00Dec 18$2.25$2.70$2.48$2.20 08/03$2.30–$2.95$2.25--
$1.00Jan 15$2.25$2.85$2.55$2.82 08/27$2.30–$2.95$2.55--
$1.00Mar 19$2.25$2.85$2.55$2.77 08/19$2.42–$3.00$2.556
$1.00Jan 21$2.00$2.95$2.48$2.55 09/02$2.38–$3.10$2.48218
$6.00Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.08$0.03--
$6.00Oct 16$0.00$0.10$0.05$0.05 09/03$0.05–$0.13$0.05--
$6.00Dec 18$0.10$0.20$0.15$0.15 09/04$0.15–$0.40$0.15742
$6.00Jan 15$0.15$0.30$0.22$0.19 09/04$0.20–$0.50$0.1996
$6.00Mar 19$0.20$0.55$0.38$0.65 08/25$0.35–$0.80$0.3815
$7.00Sep 18$0.00$0.05$0.03$0.03 09/04$0.03–$0.05$0.03--
$7.00Oct 16$0.00$0.10$0.05$0.07 09/03$0.05–$0.38$0.05--
$7.00Dec 18$0.05$0.25$0.15$0.15 08/28$0.13–$0.28$0.15716
$7.00Jan 15$0.10$0.25$0.18$0.14 09/03$0.15–$0.38$0.14--
$7.00Mar 19$0.25$0.60$0.43$0.45 08/27$0.30–$0.63$0.43--
$7.00Jan 21$0.95$1.15$1.05$0.80 09/04$0.80–$1.42$0.952.1K
$8.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$8.00Dec 18$0.05$0.15$0.10$0.10 09/03$0.10–$0.20$0.10285
$8.00Jan 15$0.05$0.35$0.20$0.25 08/31$0.15–$0.30$0.20--
$9.00Sep 18$0.00$0.15$0.08$0.05 08/17$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.15$0.08$0.02 08/07$0.08–$0.23$0.02--
$10.00Jan 15$0.05$0.15$0.10$0.10 09/01$0.10–$0.25$0.101.9K
$10.00Jan 21$0.65$0.90$0.78$0.65 09/03$0.75–$1.02$0.653.9K
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.00$0.10$0.05$0.10 09/04$0.03–$0.10$0.05--
$3.00Oct 16$0.10$0.20$0.15$0.20 09/03$0.15–$0.38$0.15--
$3.00Dec 18$0.30$0.35$0.32$0.42 09/04$0.28–$0.45$0.32--
$3.00Jan 15$0.35$0.50$0.43$0.48 09/03$0.35–$0.55$0.43--
$3.00Mar 19$0.50$0.65$0.57$0.61 09/03$0.50–$0.60$0.57--
$3.00Jan 21$0.90$1.15$1.02$1.10 09/04$1.00–$1.27$1.02556
$4.00Sep 18$0.45$0.65$0.55$0.61 09/02$0.40–$0.70$0.55317
$4.00Oct 16$0.65$0.75$0.70$0.90 09/03$0.48–$0.88$0.7028
$4.00Dec 18$0.80$1.10$0.95$0.90 09/01$0.80–$1.05$0.90--
$4.00Jan 15$0.90$1.25$1.08$1.00 08/27$0.95–$1.13$1.00--
$4.00Mar 19$1.00$1.45$1.23$1.18 08/31$1.10–$1.27$1.18--
$4.00Jan 21$1.50$1.85$1.68$1.75 08/28$1.60–$1.90$1.68--
$2.00Dec 18$0.05$0.25$0.15$0.06 09/01$0.05–$0.18$0.06--
$2.00Jan 15$0.05$0.25$0.15$0.10 09/01$0.10–$0.23$0.10--
$2.00Mar 19$0.05$0.35$0.20$0.05 08/10$0.18–$0.28$0.05--
$2.00Jan 21$0.20$0.60$0.40$0.52 09/02$0.40–$0.68$0.40--
$5.00Sep 18$1.40$1.65$1.53$1.60 09/01$1.13–$1.68$1.53408
$5.00Dec 18$1.65$1.85$1.75$1.83 09/03$1.58–$1.92$1.75--
$5.00Jan 15$1.70$2.00$1.85$1.90 09/03$1.70–$1.95$1.85466
$5.00Mar 19$1.70$2.25$1.98$2.02 09/02$1.83–$2.08$1.98--
$1.00Sep 18$0.00$0.05$0.03$0.02 08/13$0.03–$0.15$0.02--
$6.00Sep 18$2.15$2.80$2.47$2.60 09/02$2.10–$2.65$2.47--
$6.00Oct 16$2.30$2.70$2.50$2.30 08/25$2.25–$2.68$2.30--
$6.00Dec 18$2.50$2.85$2.68$2.48 08/27$2.42–$2.78$2.50--
$6.00Jan 15$2.40$2.95$2.68$2.58 08/17$2.50–$2.83$2.58--
$7.00Sep 18$3.30$3.80$3.55$3.58 09/02$3.10–$3.65$3.55--
$7.00Dec 18$3.40$3.80$3.60$3.63 09/02$3.30–$3.75$3.60--
$7.00Jan 15$3.40$3.90$3.65$3.50 08/10$3.40–$3.75$3.50--
$7.00Jan 21$4.00$4.30$4.15$4.16 08/31$4.00–$4.30$4.15--
$8.00Sep 18$4.40$4.60$4.50$4.99 07/30$4.10–$4.70$4.50--
$8.00Dec 18$4.30$4.80$4.55$4.20 08/12$4.15–$4.70$4.30--
$10.00Sep 18$6.40$6.80$6.60$7.20 08/03$6.10–$6.70$6.60--
$10.00Jan 21$6.80$7.00$6.90$7.20 07/08$6.70–$7.00$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,466
Total Puts 80
Put/Call Ratio 0.05
Net Difference 1,386

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 24
Put/Call Ratio 0.09
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 1,738
Total Puts 629
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All