Tour v526
TMQ
TRILOGY METALS INC N
$3.27 -6.03%
$3.32 (+1.53%)🌙
as of 09/03 07:05 PM
(9/2 19:03) ◀
|
Thursday, September 3, 2026 (7:05pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:05 ▶

Option Volume

Detail
ℹ
Current (09/03) 590
Calls: 387 (66%)
Puts: 203 (34%)
Prior (09/02) 340
Calls: 166 (49%)
Puts: 174 (51%)
Current vs Prior +73.53%
Calls: +133.13% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 2,105
Calls: 1,605 (76%)
Puts: 500 (24%)
Prior 7-Day Average 300
Calls: 229 (76%)
Puts: 71 (24%)
Current vs Prior 7-Day Avg +96.20%
Calls: +68.79%
Puts: +184.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $18.7K
Calls: $12.4K (66%)
Puts: $6.3K (34%)
Prior (09/02) $47.6K
Calls: $14.3K (30%)
Puts: $33.3K (70%)
Current vs Prior -60.66%
Calls: -13.40%
Puts: -80.95%
Prior 7-Day Total $165.9K
Calls: $101.1K (61%)
Puts: $64.9K (39%)
Prior 7-Day Average $23.7K
Calls: $14.4K (61%)
Puts: $9.3K (39%)
Current vs Prior 7-Day Avg -21.06%
Calls: -14.31%
Puts: -31.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.52
Prior (09/02) 1.05
Current vs Prior -49.96%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +57.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 11,230
Calls: 10,219 (91%)
Puts: 1,011 (9%)
Prior (09/02) 8,549
Calls: 8,327 (97%)
Puts: 222 (3%)
Current vs Prior +31.36%
Prior 7-Day Total 82,222
Calls: 76,263 (93%)
Puts: 5,959 (7%)
Prior 7-Day Average 11,746
Calls: 10,894 (93%)
Puts: 851 (7%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.15% | 22.32%
Prior 16.67% | 23.85%
Current vs Prior -21.10% | -6.40%
Prior 7-Day Avg 17.24% | 26.84%
Current vs 7-Day Avg -23.73% | -16.83%
Prior 7-Day Eod 16.67% | 23.85%
Current vs 7-Day Eod -21.10% | -6.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.4K). Light premium activity with dollar volume down 61% vs prior. Above-average activity with volume up 74% vs prior. Volume explosion - 97% above 7-day average (590 vs avg 300).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.800.95$0.8817.0%170.70--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.250.50$0.3865.8%40.84226
$3.00Oct 160.450.60$0.5328.3%210.702
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.800.95$0.8817.0%170.70--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 337, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.10$0.0862.5%990.222.3K
$4.00Oct 160.100.25$0.1883.3%390.32--
$3.00Oct 160.450.60$0.5328.3%210.702
$3.00Sep 180.250.50$0.3865.8%40.84226
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.10$0.05200.0%1000.19--
$3.00Oct 160.150.25$0.2050.0%570.3113
$4.00Oct 160.800.95$0.8817.0%170.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.4%, max 10.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 1696.9%87.7%10.4%1382.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.30$0.70$0.3084%2.33$3.30
$3.00$4.00Oct 16$0.35$0.65$0.3570%1.86$3.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.15% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.38$0.05$0.43$2.57$3.4313.15%
$3.00Oct 16$0.53$0.20$0.73$2.27$3.7322.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.98% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.08$0.05$0.13$2.87$4.13
$4.00$3.00Oct 16$0.18$0.20$0.38$2.62$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.17$0.83
$3.00$4.001:2Sep 18$0.22$0.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.06%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.3222.3%3.06%25.38%39--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 674 vol/day, 76 traded recently)

TMQ averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 01-21 call last traded $1.74 on 08/27 (now $1.15/$1.40) — try a limit near $1.27. Also watch the $3.00 01-21 call last traded $1.93 on 08/27 (now $1.35/$1.65) — try a limit near $1.50; the $7.00 01-21 call last traded $1.22 on 08/28 (now $0.75/$0.95) — try a limit near $0.85. Most tradeable put: the $3.00 01-21 put last traded $1.05 on 08/17 (now $0.95/$1.15) — try a limit near $1.05.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.25$0.50$0.38$0.65 08/28$0.38–$0.98$0.38226
$3.00Oct 16$0.45$0.60$0.53$0.97 08/28$0.53–$1.00$0.532
$3.00Dec 18$0.65$0.85$0.75$1.00 08/28$0.75–$1.30$0.75--
$3.00Jan 15$0.70$1.05$0.88$1.11 08/19$0.88–$1.45$0.88--
$3.00Mar 19$0.75$1.10$0.93$1.25 08/28$0.93–$1.55$0.93--
$3.00Jan 21$1.35$1.65$1.50$1.93 08/27$1.50–$2.15$1.50651
$4.00Sep 18$0.05$0.10$0.08$0.15 08/28$0.08–$0.38$0.082.3K
$4.00Oct 16$0.10$0.25$0.18$0.40 08/28$0.18–$0.48$0.18--
$4.00Dec 18$0.35$0.55$0.45$0.69 08/26$0.45–$0.88$0.45--
$4.00Jan 15$0.40$0.60$0.50$0.80 08/27$0.50–$0.93$0.50--
$4.00Mar 19$0.45$0.90$0.68$1.03 08/27$0.68–$1.15$0.68--
$4.00Jan 21$1.15$1.40$1.27$1.74 08/27$1.27–$2.15$1.27703
$2.00Sep 18$1.20$1.50$1.35$1.86 08/27$1.35–$1.90$1.35--
$2.00Dec 18$1.30$1.60$1.45$2.00 08/21$1.45–$2.03$1.45--
$2.00Jan 15$1.30$1.65$1.48$1.90 08/14$1.48–$2.05$1.48--
$2.00Mar 19$1.40$1.75$1.58$2.00 08/28$1.58–$2.25$1.58--
$2.00Jan 21$1.60$2.05$1.83$2.53 08/21$1.83–$2.60$1.83--
$5.00Sep 18$0.00$0.05$0.03$0.04 08/28$0.03–$0.18$0.031.7K
$5.00Oct 16$0.00$0.15$0.08$0.13 08/28$0.08–$0.20$0.08--
$5.00Dec 18$0.15$0.30$0.22$0.36 08/28$0.22–$0.60$0.22822
$5.00Jan 15$0.10$0.55$0.33$0.48 08/28$0.33–$0.70$0.33--
$5.00Mar 19$0.25$0.75$0.50$0.65 08/20$0.45–$0.95$0.50--
$5.00Jan 21$1.00$1.30$1.15$1.47 08/27$1.15–$1.75$1.15968
$1.00Sep 18$2.10$2.65$2.38$2.70 08/19$2.38–$2.90$2.38--
$1.00Dec 18$2.10$2.65$2.38$2.20 08/03$2.38–$2.95$2.20--
$1.00Jan 15$2.10$2.65$2.38$2.82 08/27$2.38–$2.95$2.38--
$1.00Mar 19$2.15$2.70$2.42$2.77 08/19$2.42–$3.00$2.42--
$1.00Jan 21$2.20$3.20$2.70$2.99 08/27$2.42–$3.10$2.70--
$6.00Sep 18$0.00$0.05$0.03$0.03 08/26$0.03–$0.08$0.03--
$6.00Oct 16$0.00$0.10$0.05$0.07 08/27$0.05–$0.13$0.05--
$6.00Dec 18$0.05$0.35$0.20$0.25 08/26$0.20–$0.40$0.20746
$6.00Jan 15$0.05$0.40$0.23$0.33 08/28$0.23–$0.50$0.23--
$6.00Mar 19$0.15$0.65$0.40$0.65 08/25$0.40–$0.80$0.40--
$7.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$7.00Dec 18$0.00$0.25$0.13$0.15 08/28$0.13–$0.28$0.13--
$7.00Jan 15$0.10$0.20$0.15$0.35 08/28$0.15–$0.38$0.15--
$7.00Mar 19$0.10$0.55$0.33$0.45 08/27$0.33–$0.63$0.33--
$7.00Jan 21$0.75$0.95$0.85$1.22 08/28$0.85–$1.43$0.852.1K
$8.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$8.00Dec 18$0.05$0.15$0.10$0.15 08/27$0.10–$0.20$0.10--
$8.00Jan 15$0.05$0.30$0.18$0.25 08/21$0.15–$0.30$0.18--
$9.00Sep 18$0.00$0.10$0.05$0.05 08/17$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/07$0.08–$0.23$0.02--
$10.00Jan 15$0.05$0.15$0.10$0.20 08/25$0.10–$0.25$0.10--
$10.00Jan 21$0.55$0.95$0.75$0.90 08/28$0.75–$1.08$0.75--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.00$0.10$0.05$0.03 08/26$0.03–$0.20$0.03--
$3.00Oct 16$0.15$0.25$0.20$0.15 08/28$0.15–$0.38$0.1513
$3.00Dec 18$0.25$0.45$0.35$0.30 08/27$0.28–$0.48$0.30--
$3.00Jan 15$0.35$0.65$0.50$0.41 08/27$0.35–$0.65$0.41--
$3.00Mar 19$0.40$0.75$0.57$0.55 08/27$0.50–$0.75$0.55--
$3.00Jan 21$0.95$1.15$1.05$1.05 08/17$0.95–$1.27$1.05530
$4.00Sep 18$0.55$0.85$0.70$0.45 08/27$0.40–$0.70$0.55--
$4.00Oct 16$0.80$0.95$0.88$0.56 08/21$0.48–$0.88$0.80--
$4.00Dec 18$0.85$1.20$1.02$0.86 08/21$0.80–$1.08$0.86--
$4.00Jan 15$0.90$1.30$1.10$1.00 08/27$0.95–$1.20$1.00--
$4.00Mar 19$1.00$1.50$1.25$1.15 08/21$1.10–$1.38$1.15--
$4.00Jan 21$1.50$2.00$1.75$1.75 08/28$1.60–$1.90$1.75--
$2.00Dec 18$0.05$0.25$0.15$0.06 08/26$0.05–$0.18$0.06--
$2.00Jan 15$0.05$0.25$0.15$0.20 07/17$0.10–$0.23$0.15--
$2.00Mar 19$0.05$0.35$0.20$0.05 08/10$0.18–$0.30$0.05--
$2.00Jan 21$0.20$0.65$0.43$0.47 08/28$0.40–$0.68$0.43--
$5.00Sep 18$1.40$1.90$1.65$1.25 08/26$1.13–$1.68$1.40--
$5.00Dec 18$1.80$2.05$1.92$1.66 08/17$1.58–$1.92$1.80--
$5.00Jan 15$1.70$2.15$1.92$1.70 08/27$1.70–$1.95$1.70468
$5.00Mar 19$1.80$2.30$2.05$1.91 08/27$1.83–$2.13$1.91--
$1.00Sep 18$0.00$0.30$0.15$0.02 08/13$0.03–$0.15$0.02--
$6.00Sep 18$2.35$2.90$2.63$2.25 08/27$2.10–$2.63$2.35--
$6.00Oct 16$2.45$2.85$2.65$2.30 08/25$2.25–$2.65$2.45--
$6.00Dec 18$2.55$2.95$2.75$2.48 08/27$2.42–$2.75$2.55--
$6.00Jan 15$2.60$3.00$2.80$2.58 08/17$2.50–$2.80$2.60--
$7.00Jan 15$3.50$4.00$3.75$3.50 08/10$3.40–$3.75$3.50--
$7.00Jan 21$3.80$4.60$4.20$4.20 08/10$4.00–$4.35$4.20--
$8.00Sep 18$4.30$4.90$4.60$4.99 07/30$4.10–$4.60$4.60--
$8.00Dec 18$4.50$4.90$4.70$4.20 08/12$4.15–$4.70$4.50--
$10.00Sep 18$6.30$6.90$6.60$7.20 08/03$6.10–$6.60$6.60--
$10.00Jan 21$6.50$7.20$6.85$7.20 07/08$6.70–$7.05$6.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 203
Put/Call Ratio 0.52
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 174
Put/Call Ratio 1.05
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,605
Total Puts 500
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All