Tour v487
TMQ
TRILOGY METALS INC N
$3.20 +2.24%
$3.30 (+3.17%)🌙
as of 08/03 06:58 PM
(7/31 19:13) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:58 ▶

Option Volume

Detail
ℹ
Current (08/03) 970
Calls: 833 (86%)
Puts: 137 (14%)
Prior (07/31) 261
Calls: 232 (89%)
Puts: 29 (11%)
Current vs Prior +271.65%
Calls: +259.05% (Calls)
Puts: +372.41% (Puts)
Prior 7-Day Total 3,349
Calls: 2,950 (88%)
Puts: 399 (12%)
Prior 7-Day Average 478
Calls: 421 (88%)
Puts: 57 (12%)
Current vs Prior 7-Day Avg +102.75%
Calls: +97.66%
Puts: +140.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $75.6K
Calls: $29.1K (39%)
Puts: $46.5K (61%)
Prior (07/31) $15.8K
Calls: $12.1K (77%)
Puts: $3.7K (23%)
Current vs Prior +378.26%
Calls: +140.09%
Puts: +1162.67%
Prior 7-Day Total $160.9K
Calls: $113.6K (71%)
Puts: $47.3K (29%)
Prior 7-Day Average $23.0K
Calls: $16.2K (71%)
Puts: $6.8K (29%)
Current vs Prior 7-Day Avg +228.94%
Calls: +79.47%
Puts: +587.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.16
Prior (07/31) 0.12
Current vs Prior +31.57%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -36.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 15,994
Calls: 14,584 (91%)
Puts: 1,410 (9%)
Prior (07/31) 11,656
Calls: 10,062 (86%)
Puts: 1,594 (14%)
Current vs Prior +37.22%
Prior 7-Day Total 92,176
Calls: 88,221 (96%)
Puts: 3,955 (4%)
Prior 7-Day Average 13,168
Calls: 12,603 (95%)
Puts: 659 (5%)
Current vs Prior 7-Day Avg +21.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.50% | 24.38%
Prior 17.57% | 24.92%
Current vs Prior -0.41% | -2.19%
Prior 7-Day Avg 18.74% | 26.16%
Current vs 7-Day Avg -6.60% | -6.82%
Prior 7-Day Eod 17.57% | 24.92%
Current vs 7-Day Eod -0.41% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($46.5K). Massive premium surge with dollar volume up 378% vs prior. Dollar volume significantly above 7-day average (229% higher). Unusually high activity with volume up 272% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 267, top 243)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.10$0.05200.0%2430.161.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.25$0.1883.3%240.34447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.19% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.05$0.18$0.23$2.77$4.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 755 vol/day, 83 traded recently)

TMQ averages only 755 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $2.18 on 07/31 (now $2.15/$2.50) — try a limit near $2.18. Also watch the $5.00 01-21 call last traded $1.12 on 07/31 (now $1.05/$1.25) — try a limit near $1.12; the $1.00 01-21 call last traded $2.30 on 07/23 (now $2.15/$2.70) — try a limit near $2.30. Most tradeable put: the $3.00 12-18 put last traded $0.60 on 07/31 (now $0.55/$0.60) — try a limit near $0.57.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.20$0.55$0.38$0.33 07/31$0.22–$0.57$0.33--
$3.00Sep 18$0.35$0.60$0.48$0.51 07/30$0.38–$0.70$0.48--
$3.00Dec 18$0.70$0.90$0.80$0.83 07/30$0.65–$0.95$0.80--
$3.00Jan 15$0.80$1.00$0.90$0.87 07/31$0.73–$1.08$0.87--
$3.00Mar 19$0.80$1.30$1.05$0.98 07/21$0.85–$1.25$0.98--
$3.00Jan 21$1.30$1.75$1.53$1.55 07/31$1.43–$1.70$1.53618
$4.00Aug 21$0.00$0.10$0.05$0.07 07/31$0.05–$0.20$0.051.7K
$4.00Sep 18$0.15$0.20$0.18$0.15 07/31$0.10–$0.38$0.151.3K
$4.00Dec 18$0.40$0.65$0.53$0.55 07/31$0.33–$0.77$0.53279
$4.00Jan 15$0.50$0.65$0.57$0.48 07/29$0.48–$0.75$0.50732
$4.00Mar 19$0.40$1.00$0.70$0.70 07/31$0.57–$0.88$0.70--
$4.00Jan 21$1.20$1.60$1.40$1.31 07/31$1.15–$1.65$1.31705
$2.00Aug 21$0.90$1.40$1.15$1.20 07/22$0.88–$1.35$1.15--
$2.00Sep 18$0.95$1.45$1.20$1.00 07/08$1.00–$1.30$1.00--
$2.00Dec 18$1.15$1.55$1.35$1.19 07/17$1.13–$1.50$1.19--
$2.00Jan 15$1.10$1.60$1.35$1.20 07/17$1.20–$1.53$1.20--
$2.00Mar 19$1.15$1.75$1.45$1.35 07/30$1.25–$1.53$1.35--
$2.00Jan 21$1.50$2.00$1.75$1.97 07/22$1.63–$2.03$1.75--
$5.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$0.10$0.03476
$5.00Sep 18$0.05$0.10$0.08$0.05 07/31$0.08–$0.22$0.05795
$5.00Dec 18$0.20$0.45$0.33$0.35 07/31$0.20–$0.48$0.33255
$5.00Jan 15$0.40$0.55$0.48$0.30 07/29$0.28–$0.60$0.40--
$5.00Mar 19$0.35$0.85$0.60$0.69 07/21$0.40–$0.65$0.60--
$5.00Jan 21$1.05$1.25$1.15$1.12 07/31$0.98–$1.50$1.12940
$1.00Aug 21$1.80$2.50$2.15$2.08 07/30$1.95–$2.35$2.08--
$1.00Dec 18$1.95$2.40$2.17$2.14 07/30$1.98–$2.45$2.14--
$1.00Jan 15$2.15$2.50$2.33$2.18 07/31$1.95–$2.35$2.1881
$1.00Mar 19$1.95$2.45$2.20$2.23 07/31$2.00–$2.28$2.20--
$1.00Jan 21$2.15$2.70$2.42$2.30 07/23$2.05–$2.60$2.30208
$6.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.08$0.03--
$6.00Sep 18$0.05$0.10$0.08$0.05 07/31$0.05–$0.18$0.05480
$6.00Dec 18$0.05$0.30$0.18$0.24 07/30$0.15–$0.30$0.18--
$6.00Jan 15$0.10$0.45$0.28$0.35 07/13$0.28–$0.50$0.28--
$6.00Mar 19$0.25$0.75$0.50$0.50 07/21$0.30–$0.57$0.50--
$7.00Aug 21$0.00$0.05$0.03$0.11 06/23$0.03–$0.18$0.03--
$7.00Sep 18$0.00$0.05$0.03$0.04 07/29$0.03–$0.10$0.032.5K
$7.00Dec 18$0.05$0.30$0.18$0.13 07/30$0.15–$0.28$0.13--
$7.00Jan 15$0.10$0.25$0.18$0.15 07/29$0.18–$0.35$0.15--
$7.00Jan 21$0.65$1.20$0.93$0.80 07/30$0.75–$1.10$0.80--
$8.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$8.00Sep 18$0.00$0.10$0.05$0.05 07/28$0.03–$0.10$0.05--
$8.00Dec 18$0.05$0.15$0.10$0.15 07/30$0.10–$0.25$0.10192
$8.00Jan 15$0.05$0.45$0.25$0.20 07/29$0.15–$0.30$0.20--
$9.00Sep 18$0.00$0.10$0.05$0.05 07/20$0.05–$0.13$0.05--
$10.00Sep 18$0.00$0.25$0.13$0.15 07/28$0.05–$0.15$0.13--
$10.00Jan 15$0.05$0.25$0.15$0.19 07/31$0.13–$0.25$0.15--
$10.00Jan 21$0.60$0.90$0.75$0.82 07/31$0.53–$0.90$0.753.4K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.10$0.25$0.18$0.20 07/31$0.18–$0.35$0.18447
$3.00Sep 18$0.25$0.35$0.30$0.30 07/31$0.30–$0.45$0.30179
$3.00Dec 18$0.55$0.60$0.57$0.60 07/31$0.57–$0.77$0.57284
$3.00Jan 15$0.45$0.95$0.70$0.66 07/30$0.63–$0.83$0.66--
$3.00Jan 21$0.85$1.85$1.35$1.20 07/30$1.05–$1.35$1.20--
$4.00Aug 21$0.75$1.05$0.90$0.85 07/31$0.88–$1.18$0.85--
$4.00Sep 18$0.90$1.15$1.02$1.16 07/28$1.02–$1.23$1.02--
$4.00Dec 18$1.10$1.50$1.30$1.40 07/30$1.25–$1.50$1.30--
$4.00Jan 15$1.15$1.65$1.40$1.39 07/22$1.35–$1.55$1.39--
$4.00Jan 21$1.70$2.60$2.15$2.05 07/29$1.75–$2.35$2.05--
$2.00Aug 21$0.00$0.10$0.05$0.11 07/31$0.03–$0.13$0.05--
$2.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.15$0.05--
$2.00Dec 18$0.05$0.35$0.20$0.17 07/30$0.13–$0.22$0.17--
$2.00Jan 15$0.05$0.40$0.23$0.20 07/17$0.18–$0.33$0.20--
$2.00Mar 19$0.10$0.50$0.30$0.38 07/22$0.23–$0.50$0.30--
$2.00Jan 21$0.30$0.85$0.57$0.55 06/23$0.45–$0.70$0.55--
$5.00Aug 21$1.60$2.10$1.85$1.94 07/28$1.83–$2.08$1.85--
$5.00Sep 18$1.70$2.15$1.92$1.95 07/31$1.88–$2.17$1.92--
$5.00Dec 18$1.85$2.45$2.15$2.22 07/21$2.08–$2.35$2.15--
$5.00Jan 15$1.90$2.55$2.22$2.17 07/31$2.17–$2.35$2.17--
$5.00Mar 19$2.00$2.70$2.35$2.41 07/30$2.25–$2.50$2.35--
$5.00Jan 21$2.45$3.20$2.83$2.59 06/16$2.73–$2.90$2.59--
$1.00Sep 18$0.00$0.30$0.15$0.12 06/05$0.05–$0.15$0.12--
$1.00Dec 18$0.00$0.20$0.10$0.16 06/16$0.10–$0.20$0.10--
$6.00Aug 21$2.50$3.20$2.85$2.66 06/29$2.75–$3.10$2.66--
$6.00Sep 18$2.65$3.10$2.88$2.20 06/16$2.80–$3.13$2.65--
$6.00Jan 15$2.75$3.40$3.08$3.10 06/25$3.03–$3.35$3.08--
$7.00Sep 18$3.50$4.20$3.85$3.65 06/24$3.80–$4.15$3.65--
$7.00Dec 18$3.70$4.30$4.00$3.75 06/24$3.90–$4.20$3.75--
$7.00Jan 15$3.70$4.30$4.00$4.00 07/13$3.95–$4.20$4.00--
$7.00Jan 21$4.20$4.80$4.50$4.55 07/13$4.40–$4.65$4.50500
$8.00Sep 18$4.50$5.20$4.85$4.99 07/30$4.75–$5.05$4.85--
$8.00Dec 18$4.60$5.20$4.90$4.55 06/11$4.85–$5.15$4.60--
$10.00Sep 18$6.60$7.10$6.85$5.72 06/04$6.75–$7.10$6.60--
$10.00Jan 15$6.70$7.10$6.90$6.50 06/30$6.80–$7.10$6.70--
$10.00Jan 21$7.00$7.60$7.30$7.20 07/08$7.10–$7.35$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833
Total Puts 137
Put/Call Ratio 0.16
Net Difference 696

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 29
Put/Call Ratio 0.12
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 2,950
Total Puts 399
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All