Tour v477
TMQ
TRILOGY METALS INC N
$3.13 -1.57%
$3.12 (-0.32%)🌙
as of 07/31 07:13 PM
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 261
Calls: 232 (89%)
Puts: 29 (11%)
Prior (07/30) 578
Calls: 514 (89%)
Puts: 64 (11%)
Current vs Prior -54.84%
Calls: -54.86% (Calls)
Puts: -54.69% (Puts)
Prior 7-Day Total 3,406
Calls: 3,003 (88%)
Puts: 403 (12%)
Prior 7-Day Average 486
Calls: 429 (88%)
Puts: 57 (12%)
Current vs Prior 7-Day Avg -46.36%
Calls: -45.92%
Puts: -49.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $15.8K
Calls: $12.1K (77%)
Puts: $3.7K (23%)
Prior (07/30) $35.5K
Calls: $30.5K (86%)
Puts: $5.0K (14%)
Current vs Prior -55.43%
Calls: -60.25%
Puts: -25.78%
Prior 7-Day Total $158.9K
Calls: $111.3K (70%)
Puts: $47.6K (30%)
Prior 7-Day Average $22.7K
Calls: $15.9K (70%)
Puts: $6.8K (30%)
Current vs Prior 7-Day Avg -30.34%
Calls: -23.69%
Puts: -45.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 0.12
Current vs Prior +0.39%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -51.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 11,656
Calls: 10,062 (86%)
Puts: 1,594 (14%)
Prior (07/30) 9,410
Calls: 9,123 (97%)
Puts: 287 (3%)
Current vs Prior +23.87%
Prior 7-Day Total 95,750
Calls: 92,091 (96%)
Puts: 3,659 (4%)
Prior 7-Day Average 13,678
Calls: 13,155 (96%)
Puts: 609 (4%)
Current vs Prior 7-Day Avg -14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.57% | 24.92%
Prior 17.30% | 25.16%
Current vs Prior +1.60% | -0.94%
Prior 7-Day Avg 19.28% | 26.55%
Current vs 7-Day Avg -8.87% | -6.14%
Prior 7-Day Eod 17.30% | 25.16%
Current vs 7-Day Eod +1.60% | -0.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.1K) vs puts ($3.7K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (232 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.300.40$0.3528.6%20.63705
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.851.05$0.9521.1%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 55, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.10$0.0862.5%460.201.6K
$3.00Aug 210.300.40$0.3528.6%20.63705
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.25$0.2050.0%60.38444
$4.00Aug 210.851.05$0.9521.1%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.27$0.73$0.272.70$3.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.27$0.27$0.730.37$3.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.75$0.75$0.253.00$3.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.57% of stock, avg 25.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.35$0.20$0.55$2.45$3.5517.57%
$4.00Aug 21$0.08$0.95$1.03$2.97$5.0332.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.95% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.08$0.20$0.28$2.72$4.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.19$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 843 vol/day, 83 traded recently)

TMQ averages only 843 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $2.05 on 07/09 (now $1.95/$2.40) — try a limit near $2.05. Also watch the $5.00 01-21 call last traded $1.12 on 07/24 (now $1.00/$1.25) — try a limit near $1.12; the $4.00 01-21 call last traded $1.30 on 07/23 (now $1.20/$1.55) — try a limit near $1.30. Most tradeable put: the $5.00 01-15 put last traded $2.20 on 07/13 (now $2.00/$2.40) — try a limit near $2.20.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.30$0.40$0.35$0.40 07/23$0.22–$0.70$0.35705
$3.00Sep 18$0.30$0.55$0.43$0.50 07/23$0.38–$0.80$0.43--
$3.00Dec 18$0.60$0.90$0.75$0.75 07/24$0.65–$1.08$0.75--
$3.00Jan 15$0.75$0.95$0.85$0.91 07/21$0.73–$1.08$0.85--
$3.00Mar 19$0.80$1.30$1.05$0.98 07/21$0.85–$1.25$0.98--
$3.00Jan 21$1.30$1.70$1.50$1.49 07/24$1.43–$2.20$1.49618
$4.00Aug 21$0.05$0.10$0.08$0.05 07/24$0.08–$0.25$0.051.6K
$4.00Sep 18$0.15$0.20$0.18$0.20 07/24$0.10–$0.43$0.181.2K
$4.00Dec 18$0.30$0.55$0.43$0.55 07/21$0.33–$0.77$0.43--
$4.00Jan 15$0.50$0.65$0.57$0.55 07/24$0.48–$0.80$0.55--
$4.00Mar 19$0.45$1.00$0.73$0.85 07/22$0.57–$0.88$0.73--
$4.00Jan 21$1.20$1.55$1.38$1.30 07/23$1.15–$1.85$1.30705
$2.00Aug 21$1.00$1.45$1.23$1.20 07/22$0.88–$1.50$1.20--
$2.00Sep 18$0.95$1.45$1.20$1.00 07/08$1.00–$1.53$1.00--
$2.00Dec 18$1.10$1.55$1.33$1.19 07/17$1.13–$1.63$1.19--
$2.00Jan 15$1.10$1.60$1.35$1.20 07/17$1.20–$1.70$1.20--
$2.00Mar 19$1.20$1.70$1.45$1.40 07/24$1.25–$1.53$1.40--
$2.00Jan 21$1.65$1.90$1.78$1.97 07/22$1.63–$2.15$1.78--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.13$0.03--
$5.00Sep 18$0.05$0.10$0.08$0.08 07/24$0.08–$0.22$0.08--
$5.00Dec 18$0.20$0.55$0.38$0.34 07/23$0.20–$0.53$0.34255
$5.00Jan 15$0.20$0.70$0.45$0.40 07/22$0.28–$0.60$0.40--
$5.00Mar 19$0.25$0.85$0.55$0.69 07/21$0.40–$0.65$0.55--
$5.00Jan 21$1.00$1.25$1.13$1.12 07/24$0.98–$1.55$1.12939
$1.00Aug 21$1.85$2.45$2.15$2.15 07/21$1.95–$2.42$2.15--
$1.00Sep 18$1.95$2.45$2.20$3.90 06/01$1.95–$2.45$2.20--
$1.00Dec 18$1.95$2.45$2.20$2.31 07/09$1.98–$2.45$2.20--
$1.00Jan 15$1.95$2.40$2.17$2.05 07/09$1.95–$2.48$2.0582
$1.00Mar 19$2.00$2.55$2.28$2.00 07/16$2.00–$2.28$2.00--
$1.00Jan 21$1.95$2.75$2.35$2.30 07/23$2.05–$2.60$2.30--
$6.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.08$0.03--
$6.00Sep 18$0.05$0.10$0.08$0.07 07/22$0.05–$0.18$0.07476
$6.00Dec 18$0.05$0.45$0.25$0.26 07/22$0.15–$0.38$0.25--
$6.00Jan 15$0.05$0.50$0.28$0.35 07/13$0.28–$0.50$0.28--
$6.00Mar 19$0.25$0.50$0.38$0.50 07/21$0.30–$0.57$0.38--
$7.00Aug 21$0.00$0.05$0.03$0.11 06/23$0.03–$0.18$0.03--
$7.00Sep 18$0.00$0.10$0.05$0.05 07/24$0.03–$0.13$0.05--
$7.00Dec 18$0.05$0.30$0.18$0.18 07/23$0.15–$0.33$0.18--
$7.00Jan 15$0.10$0.25$0.18$0.20 07/24$0.18–$0.40$0.18--
$7.00Jan 21$0.60$1.10$0.85$0.87 07/24$0.75–$1.18$0.85--
$8.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$8.00Sep 18$0.00$0.10$0.05$0.05 07/23$0.03–$0.10$0.05--
$8.00Dec 18$0.05$0.25$0.15$0.15 07/24$0.10–$0.28$0.15--
$8.00Jan 15$0.05$0.45$0.25$0.22 07/22$0.15–$0.35$0.22--
$9.00Sep 18$0.00$0.10$0.05$0.05 07/20$0.05–$0.13$0.05--
$10.00Sep 18$0.00$0.15$0.08$0.05 07/14$0.05–$0.15$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.19 07/24$0.13–$0.25$0.15--
$10.00Jan 21$0.50$0.90$0.70$0.70 07/24$0.53–$0.90$0.703.4K
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.15$0.25$0.20$0.30 07/24$0.20–$0.35$0.20444
$3.00Sep 18$0.25$0.45$0.35$0.35 07/22$0.33–$0.45$0.35181
$3.00Dec 18$0.45$0.80$0.63$0.70 07/16$0.63–$0.77$0.63--
$3.00Jan 15$0.45$0.90$0.68$0.65 07/22$0.63–$0.83$0.65--
$3.00Jan 21$0.80$1.75$1.27$1.25 07/16$1.05–$1.30$1.25--
$4.00Aug 21$0.85$1.05$0.95$0.92 07/23$0.83–$1.18$0.92--
$4.00Sep 18$0.95$1.15$1.05$1.04 07/23$1.02–$1.23$1.04--
$4.00Dec 18$1.05$1.55$1.30$1.40 07/16$1.23–$1.50$1.30--
$4.00Jan 15$1.15$1.65$1.40$1.39 07/22$1.30–$1.55$1.39--
$4.00Jan 21$1.50$2.25$1.88$1.99 07/22$1.75–$2.35$1.88--
$2.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$0.13$0.056
$2.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.15$0.05--
$2.00Dec 18$0.05$0.35$0.20$0.16 07/17$0.13–$0.22$0.16--
$2.00Jan 15$0.05$0.40$0.23$0.20 07/17$0.18–$0.33$0.20--
$2.00Mar 19$0.05$0.50$0.28$0.38 07/22$0.23–$0.50$0.28--
$2.00Jan 21$0.15$0.90$0.53$0.55 06/23$0.45–$0.70$0.53--
$5.00Aug 21$1.65$2.10$1.88$1.85 07/10$1.68–$2.08$1.85--
$5.00Sep 18$1.75$2.15$1.95$1.95 07/24$1.75–$2.17$1.95501
$5.00Dec 18$1.85$2.40$2.13$2.22 07/21$2.05–$2.35$2.13--
$5.00Jan 15$2.00$2.40$2.20$2.20 07/13$2.15–$2.35$2.20462
$5.00Mar 19$2.00$2.65$2.33$2.37 07/21$2.25–$2.50$2.33--
$5.00Jan 21$2.40$3.20$2.80$2.59 06/16$2.73–$2.90$2.59--
$1.00Sep 18$0.00$0.30$0.15$0.12 06/05$0.05–$0.15$0.12--
$1.00Dec 18$0.00$0.20$0.10$0.16 06/16$0.10–$0.20$0.10--
$6.00Aug 21$2.55$3.20$2.88$2.66 06/29$2.63–$3.10$2.66--
$6.00Sep 18$2.70$3.10$2.90$2.20 06/16$2.70–$3.13$2.70--
$6.00Jan 15$2.75$3.40$3.08$3.10 06/25$3.00–$3.35$3.08--
$7.00Sep 18$3.60$4.20$3.90$3.65 06/24$3.65–$4.15$3.65--
$7.00Dec 18$3.70$4.30$4.00$3.75 06/24$3.75–$4.20$3.75--
$7.00Jan 15$3.70$4.40$4.05$4.00 07/13$3.85–$4.20$4.00--
$7.00Jan 21$4.20$4.90$4.55$4.55 07/13$4.40–$4.65$4.55--
$8.00Dec 18$4.60$5.30$4.95$4.55 06/11$4.75–$5.15$4.60--
$10.00Sep 18$6.50$7.20$6.85$5.72 06/04$6.55–$7.10$6.50--
$10.00Jan 15$6.70$7.10$6.90$6.50 06/30$6.65–$7.10$6.70--
$10.00Jan 21$6.90$7.70$7.30$7.20 07/08$6.95–$7.35$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 29
Put/Call Ratio 0.12
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 64
Put/Call Ratio 0.12
Net Difference 450

Prior 7-Day Put/Call Summary

Total Calls 3,003
Total Puts 403
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All